| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1982 | $0.84 | $0.84 | $0.81 | $0.81 | 962,400 |
Week of December 20 1982 | $0.83 | $0.84 | $0.83 | $0.84 | 796,800 |
Week of December 13 1982 | $0.81 | $0.84 | $0.81 | $0.83 | 1,068,000 |
Week of December 06 1982 | $0.79 | $0.86 | $0.79 | $0.81 | 1,509,600 |
Week of November 29 1982 | $0.74 | $0.80 | $0.74 | $0.79 | 1,180,800 |
Week of November 22 1982 | $0.72 | $0.75 | $0.72 | $0.74 | 1,063,200 |
Week of November 15 1982 | $0.71 | $0.72 | $0.70 | $0.72 | 2,251,200 |
Week of November 08 1982 | $0.71 | $0.72 | $0.70 | $0.71 | 1,521,600 |
Week of November 01 1982 | $0.70 | $0.72 | $0.70 | $0.71 | 2,584,800 |
Week of October 25 1982 | $0.70 | $0.71 | $0.68 | $0.70 | 1,567,200 |
Week of October 18 1982 | $0.70 | $0.71 | $0.69 | $0.70 | 3,650,400 |
Week of October 11 1982 | $0.71 | $0.72 | $0.70 | $0.70 | 2,959,200 |
Week of October 04 1982 | $0.70 | $0.71 | $0.69 | $0.71 | 1,123,200 |
Week of September 27 1982 | $0.70 | $0.70 | $0.68 | $0.70 | 796,800 |
Week of September 20 1982 | $0.70 | $0.70 | $0.68 | $0.70 | 1,555,200 |
Week of September 13 1982 | $0.67 | $0.71 | $0.67 | $0.70 | 1,382,400 |
Week of September 06 1982 | $0.64 | $0.67 | $0.64 | $0.66 | 1,953,600 |
Week of August 30 1982 | $0.63 | $0.65 | $0.63 | $0.64 | 1,120,800 |
Week of August 23 1982 | $0.63 | $0.65 | $0.62 | $0.63 | 1,929,600 |
Week of August 16 1982 | $0.60 | $0.65 | $0.60 | $0.63 | 2,198,400 |
Week of August 09 1982 | $0.60 | $0.60 | $0.59 | $0.60 | 2,325,600 |
Week of August 02 1982 | $0.61 | $0.62 | $0.60 | $0.61 | 2,438,400 |
Week of July 26 1982 | $0.60 | $0.62 | $0.60 | $0.61 | 2,191,200 |
Week of July 19 1982 | $0.61 | $0.66 | $0.59 | $0.60 | 2,476,800 |
Week of July 12 1982 | $0.58 | $0.61 | $0.57 | $0.61 | 2,512,800 |
