The closing price for Hershey (HSY) in 2024 was $160.40, on December 31, 2024. It was down 6% for the year. The latest price is $171.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $159.85 | $160.92 | $158.64 | $160.40 | 869,900 |
December 30 2024 | $162.55 | $162.78 | $158.67 | $159.76 | 1,771,500 |
December 27 2024 | $160.61 | $163.02 | $160.55 | $162.68 | 1,066,200 |
December 26 2024 | $160.64 | $163.17 | $160.07 | $161.19 | 992,500 |
December 24 2024 | $160.07 | $161.48 | $159.08 | $161.48 | 429,600 |
December 23 2024 | $160.35 | $161.21 | $157.88 | $160.07 | 1,172,900 |
December 20 2024 | $160.27 | $162.95 | $159.68 | $161.26 | 2,535,400 |
December 19 2024 | $162.52 | $163.33 | $159.89 | $160.01 | 1,930,000 |
December 18 2024 | $166.22 | $166.22 | $162.79 | $163.35 | 1,837,800 |
December 17 2024 | $168.44 | $171.96 | $167.41 | $168.24 | 1,834,500 |
December 16 2024 | $172.48 | $174.29 | $167.88 | $168.78 | 2,241,300 |
December 13 2024 | $173.70 | $174.68 | $172.09 | $173.42 | 1,985,600 |
December 12 2024 | $166.58 | $174.77 | $166.46 | $174.23 | 3,761,500 |
December 11 2024 | $169.21 | $173.53 | $165.07 | $167.65 | 6,250,600 |
December 10 2024 | $183.36 | $186.42 | $176.12 | $177.30 | 5,012,400 |
December 09 2024 | $164.85 | $197.04 | $164.43 | $183.42 | 14,377,100 |
December 06 2024 | $166.13 | $167.66 | $164.60 | $165.47 | 2,332,100 |
December 05 2024 | $167.91 | $167.96 | $163.90 | $165.28 | 1,953,400 |
December 04 2024 | $169.01 | $175.22 | $165.14 | $168.47 | 4,591,600 |
December 03 2024 | $167.97 | $172.21 | $166.91 | $169.99 | 3,986,600 |
December 02 2024 | $166.82 | $169.14 | $164.93 | $168.42 | 2,377,700 |
November 29 2024 | $164.74 | $167.15 | $164.25 | $166.82 | 1,525,200 |
November 27 2024 | $165.16 | $166.46 | $164.49 | $164.89 | 1,060,500 |
November 26 2024 | $165.95 | $166.28 | $163.18 | $164.13 | 1,307,500 |
November 25 2024 | $166.22 | $168.01 | $166.01 | $166.26 | 2,088,200 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.