The closing price for Hershey (HSY) in 2001 was $18.88, on December 31, 2001. It was up 7.4% for the year. The latest price is $164.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $18.96 | $19.07 | $18.88 | $18.88 | 1,270,200 |
December 28 2001 | $18.96 | $19.03 | $18.85 | $18.96 | 486,800 |
December 27 2001 | $18.88 | $19.07 | $18.84 | $18.98 | 575,800 |
December 26 2001 | $18.91 | $19.13 | $18.86 | $18.89 | 672,400 |
December 24 2001 | $19.07 | $19.07 | $18.90 | $18.94 | 331,400 |
December 21 2001 | $19.06 | $19.06 | $18.86 | $19.04 | 1,549,400 |
December 20 2001 | $18.63 | $18.92 | $18.54 | $18.88 | 867,400 |
December 19 2001 | $18.54 | $18.78 | $18.49 | $18.70 | 601,800 |
December 18 2001 | $18.52 | $18.57 | $18.43 | $18.55 | 679,400 |
December 17 2001 | $18.51 | $18.56 | $18.38 | $18.45 | 1,143,400 |
December 14 2001 | $18.20 | $18.54 | $18.13 | $18.44 | 1,283,800 |
December 13 2001 | $18.11 | $18.33 | $18.08 | $18.19 | 834,400 |
December 12 2001 | $18.14 | $18.18 | $18.07 | $18.11 | 512,400 |
December 11 2001 | $18.18 | $18.26 | $18.08 | $18.11 | 695,000 |
December 10 2001 | $18.19 | $18.24 | $18.09 | $18.18 | 433,400 |
December 07 2001 | $18.07 | $18.20 | $17.99 | $18.19 | 762,200 |
December 06 2001 | $18.33 | $18.34 | $18.11 | $18.11 | 831,400 |
December 05 2001 | $18.18 | $18.40 | $18.16 | $18.38 | 945,400 |
December 04 2001 | $18.38 | $18.38 | $18.20 | $18.30 | 670,200 |
December 03 2001 | $18.22 | $18.42 | $18.08 | $18.38 | 535,000 |
November 30 2001 | $18.21 | $18.36 | $18.19 | $18.25 | 544,800 |
November 29 2001 | $18.24 | $18.38 | $18.17 | $18.26 | 591,400 |
November 28 2001 | $18.21 | $18.31 | $18.17 | $18.18 | 708,600 |
November 27 2001 | $18.54 | $18.54 | $18.24 | $18.36 | 516,400 |
November 26 2001 | $18.49 | $18.58 | $18.40 | $18.54 | 486,000 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.