The closing price for Hershey (HSY) yesterday was $192.58. It was down 1.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $192.58 | $192.58 | $192.12 | $192.58 | 31,550 |
October 09 2025 18:30 | $192.03 | $192.18 | $191.73 | $191.73 | 5,270 |
October 09 2025 17:30 | $191.79 | $192.14 | $191.65 | $191.65 | 5,278 |
October 09 2025 16:30 | $192.29 | $192.61 | $192.06 | $192.08 | 4,412 |
October 09 2025 15:30 | $191.83 | $192.09 | $191.23 | $191.84 | 7,128 |
October 09 2025 14:30 | $192.58 | $192.93 | $192.00 | $192.00 | 6,310 |
October 09 2025 13:30 | $195.24 | $195.24 | $191.34 | $191.93 | 6,866 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
