| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $24.37 | $25.16 | $24.33 | $24.99 | 6,899,461 |
December 30 2021 | $24.42 | $24.98 | $23.99 | $24.33 | 5,412,913 |
December 29 2021 | $24.55 | $24.96 | $24.46 | $24.58 | 3,510,785 |
December 28 2021 | $25.00 | $25.08 | $24.16 | $24.57 | 3,805,802 |
December 27 2021 | $24.17 | $25.30 | $24.15 | $24.99 | 4,829,075 |
December 23 2021 | $23.40 | $24.36 | $23.20 | $24.00 | 6,594,906 |
December 22 2021 | $22.19 | $23.80 | $22.01 | $22.92 | 4,629,321 |
December 21 2021 | $21.44 | $22.32 | $21.26 | $22.13 | 3,574,328 |
December 20 2021 | $20.57 | $20.97 | $19.61 | $20.88 | 4,566,678 |
December 17 2021 | $20.82 | $22.57 | $20.30 | $20.94 | 9,308,236 |
December 16 2021 | $22.88 | $23.12 | $20.38 | $21.01 | 6,367,897 |
December 15 2021 | $22.52 | $23.34 | $21.49 | $22.31 | 4,546,320 |
December 14 2021 | $23.25 | $23.33 | $22.51 | $22.58 | 3,882,300 |
December 13 2021 | $25.00 | $25.25 | $23.56 | $23.90 | 3,108,757 |
December 10 2021 | $25.85 | $25.90 | $24.63 | $24.92 | 5,530,495 |
December 09 2021 | $26.23 | $26.74 | $25.26 | $25.93 | 3,682,059 |
December 08 2021 | $26.53 | $26.93 | $25.98 | $26.59 | 5,809,936 |
December 07 2021 | $26.61 | $26.87 | $25.80 | $26.17 | 5,340,534 |
December 06 2021 | $24.92 | $26.25 | $23.95 | $25.98 | 11,682,340 |
December 03 2021 | $24.10 | $24.22 | $23.44 | $24.06 | 4,566,968 |
December 02 2021 | $23.09 | $24.35 | $22.90 | $24.28 | 3,306,768 |
December 01 2021 | $24.60 | $25.22 | $22.89 | $23.14 | 7,329,504 |
November 30 2021 | $24.61 | $25.10 | $23.48 | $24.16 | 6,057,682 |
November 29 2021 | $25.67 | $25.80 | $23.52 | $25.30 | 8,224,258 |
November 26 2021 | $22.83 | $24.40 | $21.76 | $23.87 | 3,774,815 |
