| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $10.52 | $10.63 | $10.31 | $10.39 | 3,167,742 |
December 28 2023 | $10.52 | $10.72 | $10.50 | $10.54 | 3,205,082 |
December 27 2023 | $10.72 | $10.72 | $10.46 | $10.59 | 2,626,306 |
December 26 2023 | $10.53 | $10.82 | $10.49 | $10.65 | 3,242,030 |
December 22 2023 | $10.49 | $10.70 | $10.32 | $10.44 | 3,447,210 |
December 21 2023 | $10.11 | $10.43 | $10.05 | $10.41 | 2,781,984 |
December 20 2023 | $10.17 | $10.50 | $9.96 | $9.97 | 3,923,711 |
December 19 2023 | $10.06 | $10.22 | $9.97 | $10.21 | 5,371,475 |
December 18 2023 | $10.16 | $10.27 | $9.92 | $9.98 | 5,153,330 |
December 15 2023 | $10.23 | $10.34 | $10.00 | $10.03 | 7,849,155 |
December 14 2023 | $9.77 | $10.31 | $9.77 | $10.12 | 8,138,477 |
December 13 2023 | $8.67 | $9.58 | $8.51 | $9.50 | 6,431,366 |
December 12 2023 | $9.28 | $9.28 | $8.86 | $8.87 | 4,400,218 |
December 11 2023 | $9.47 | $9.64 | $9.19 | $9.33 | 6,859,466 |
December 08 2023 | $9.22 | $9.55 | $9.12 | $9.38 | 6,249,483 |
December 07 2023 | $8.93 | $9.37 | $8.91 | $9.25 | 5,990,345 |
December 06 2023 | $8.93 | $9.27 | $8.91 | $8.96 | 4,455,894 |
December 05 2023 | $9.01 | $9.03 | $8.75 | $8.77 | 3,003,113 |
December 04 2023 | $9.15 | $9.41 | $9.00 | $9.10 | 4,699,855 |
December 01 2023 | $8.31 | $9.21 | $8.17 | $9.19 | 5,732,208 |
November 30 2023 | $8.37 | $8.42 | $8.14 | $8.34 | 3,704,906 |
November 29 2023 | $8.34 | $8.71 | $8.32 | $8.33 | 3,508,022 |
November 28 2023 | $8.20 | $8.33 | $8.10 | $8.27 | 2,641,320 |
November 27 2023 | $8.49 | $8.49 | $8.17 | $8.21 | 4,112,308 |
November 24 2023 | $8.42 | $8.67 | $8.35 | $8.59 | 1,372,021 |
