On December 31, 1996, Hubbell (HUBB) had a market capitalization of $1.3B, based on 67.22M shares at a price of $19.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1996 | $19.30 | 1,022,400 | 67,222,200 | $1,297,677,515.46 |
November 1996 | $18.63 | 1,146,100 | 67,222,200 | $1,252,080,697.20 |
October 1996 | $18.13 | 1,309,000 | 67,222,200 | $1,218,543,541.62 |
September 1996 | $16.41 | 846,800 | 67,272,700 | $1,103,857,552.49 |
August 1996 | $15.91 | 1,127,200 | 67,272,700 | $1,070,174,111.60 |
July 1996 | $15.11 | 1,418,200 | 67,272,700 | $1,016,497,224.27 |
June 1996 | $14.59 | 1,000,200 | 65,946,000 | $961,954,302.00 |
May 1996 | $15.27 | 1,333,400 | 65,946,000 | $1,007,100,933.60 |
April 1996 | $14.12 | 1,215,600 | 65,946,000 | $931,434,493.20 |
March 1996 | $14.18 | 1,579,600 | 65,928,000 | $934,786,519.20 |
February 1996 | $14.32 | 1,286,200 | 65,928,000 | $944,115,331.20 |
January 1996 | $14.59 | 1,289,400 | 65,928,000 | $962,001,597.60 |
December 1995 | $14.27 | 1,003,200 | 65,928,000 | $940,542,033.60 |
November 1995 | $13.17 | 770,400 | 65,928,000 | $868,087,161.60 |
October 1995 | $12.98 | 751,000 | 65,928,000 | $855,646,548.00 |
September 1995 | $12.63 | 1,020,200 | 65,822,000 | $831,246,291.40 |
August 1995 | $12.53 | 1,420,000 | 65,822,000 | $824,479,789.80 |
July 1995 | $12.55 | 1,300,800 | 65,822,000 | $826,224,072.80 |
June 1995 | $12.07 | 1,405,400 | 65,838,000 | $794,770,000.80 |
May 1995 | $12.05 | 1,011,800 | 65,838,000 | $793,565,165.40 |
April 1995 | $11.39 | 1,107,200 | 65,838,000 | $749,947,490.40 |
March 1995 | $11.39 | 1,647,200 | 65,948,000 | $751,200,478.40 |
February 1995 | $11.35 | 1,964,800 | 65,948,000 | $748,602,127.20 |
January 1995 | $10.62 | 1,403,840 | 65,948,000 | $700,084,183.60 |
December 1994 | $10.66 | 1,004,430 | 65,948,000 | $703,045,248.80 |