| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $10.51 | $10.71 | $10.51 | $10.66 | 31,080 |
December 29 1994 | $10.64 | $10.66 | $10.56 | $10.56 | 36,330 |
December 28 1994 | $10.61 | $10.64 | $10.56 | $10.64 | 16,590 |
December 27 1994 | $10.64 | $10.66 | $10.59 | $10.59 | 24,570 |
December 23 1994 | $10.71 | $10.71 | $10.64 | $10.69 | 20,370 |
December 22 1994 | $10.64 | $10.71 | $10.59 | $10.71 | 48,510 |
December 21 1994 | $10.81 | $10.86 | $10.61 | $10.61 | 46,410 |
December 20 1994 | $10.61 | $10.76 | $10.61 | $10.76 | 18,900 |
December 19 1994 | $10.61 | $10.64 | $10.56 | $10.59 | 35,490 |
December 16 1994 | $10.72 | $10.85 | $10.60 | $10.60 | 88,200 |
December 15 1994 | $10.60 | $10.72 | $10.55 | $10.72 | 69,300 |
December 14 1994 | $10.72 | $10.72 | $10.57 | $10.57 | 42,210 |
December 13 1994 | $10.68 | $10.77 | $10.67 | $10.72 | 71,190 |
December 12 1994 | $10.72 | $10.75 | $10.72 | $10.72 | 26,460 |
December 09 1994 | $10.75 | $10.77 | $10.72 | $10.77 | 24,990 |
December 08 1994 | $10.80 | $10.80 | $10.72 | $10.77 | 28,770 |
December 07 1994 | $10.70 | $10.77 | $10.65 | $10.77 | 25,200 |
December 06 1994 | $10.78 | $10.80 | $10.67 | $10.72 | 136,710 |
December 05 1994 | $10.78 | $10.82 | $10.72 | $10.80 | 31,500 |
December 02 1994 | $10.70 | $10.75 | $10.67 | $10.75 | 130,830 |
December 01 1994 | $10.90 | $10.90 | $10.65 | $10.67 | 50,820 |
November 30 1994 | $10.92 | $10.92 | $10.87 | $10.87 | 23,940 |
November 29 1994 | $10.97 | $10.97 | $10.85 | $10.90 | 27,300 |
November 28 1994 | $11.10 | $11.17 | $10.97 | $10.97 | 76,230 |
November 25 1994 | $11.12 | $11.12 | $11.12 | $11.12 | 2,940 |