| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $10.54 | $10.74 | $10.54 | $10.69 | 31,710 |
December 29 1994 | $10.66 | $10.69 | $10.59 | $10.59 | 36,330 |
December 28 1994 | $10.64 | $10.66 | $10.59 | $10.66 | 16,590 |
December 27 1994 | $10.66 | $10.69 | $10.61 | $10.61 | 24,570 |
December 23 1994 | $10.74 | $10.74 | $10.66 | $10.71 | 20,370 |
December 22 1994 | $10.66 | $10.74 | $10.61 | $10.74 | 48,510 |
December 21 1994 | $10.84 | $10.89 | $10.64 | $10.64 | 46,410 |
December 20 1994 | $10.64 | $10.79 | $10.64 | $10.79 | 18,900 |
December 19 1994 | $10.64 | $10.66 | $10.59 | $10.61 | 35,490 |
December 16 1994 | $10.75 | $10.88 | $10.63 | $10.63 | 88,200 |
December 15 1994 | $10.63 | $10.75 | $10.58 | $10.75 | 69,300 |
December 14 1994 | $10.75 | $10.75 | $10.60 | $10.60 | 42,210 |
December 13 1994 | $10.70 | $10.80 | $10.70 | $10.75 | 71,190 |
December 12 1994 | $10.75 | $10.78 | $10.75 | $10.75 | 26,460 |
December 09 1994 | $10.78 | $10.80 | $10.75 | $10.80 | 24,990 |
December 08 1994 | $10.83 | $10.83 | $10.75 | $10.80 | 28,770 |
December 07 1994 | $10.73 | $10.80 | $10.68 | $10.80 | 25,200 |
December 06 1994 | $10.80 | $10.83 | $10.70 | $10.75 | 136,710 |
December 05 1994 | $10.80 | $10.85 | $10.75 | $10.83 | 31,500 |
December 02 1994 | $10.73 | $10.78 | $10.70 | $10.78 | 130,830 |
December 01 1994 | $10.93 | $10.93 | $10.70 | $10.70 | 50,820 |
November 30 1994 | $10.95 | $10.95 | $10.90 | $10.90 | 23,940 |
November 29 1994 | $11.00 | $11.00 | $10.88 | $10.93 | 27,300 |
November 28 1994 | $11.13 | $11.20 | $11.00 | $11.00 | 76,230 |
November 25 1994 | $11.15 | $11.15 | $11.15 | $11.15 | 2,940 |
