The closing price for Hubbell (HUBB) in 1994 was $10.72, on December 30, 1994. It was up 1.4% for the year. The latest price is $466.41.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 1994	$10.57	$10.77	$10.57	$10.72	31,710
December 29 1994	$10.69	$10.72	$10.62	$10.62	36,330
December 28 1994	$10.67	$10.69	$10.62	$10.69	16,590
December 27 1994	$10.69	$10.72	$10.64	$10.64	24,570
December 23 1994	$10.77	$10.77	$10.69	$10.74	20,370
December 22 1994	$10.69	$10.77	$10.64	$10.77	48,510
December 21 1994	$10.87	$10.92	$10.67	$10.67	46,410
December 20 1994	$10.67	$10.82	$10.67	$10.82	18,900
December 19 1994	$10.67	$10.69	$10.62	$10.64	35,490
December 16 1994	$10.78	$10.91	$10.66	$10.66	88,200
December 15 1994	$10.66	$10.78	$10.61	$10.78	69,300
December 14 1994	$10.78	$10.78	$10.63	$10.63	42,210
December 13 1994	$10.73	$10.83	$10.73	$10.78	71,190
December 12 1994	$10.78	$10.81	$10.78	$10.78	26,460
December 09 1994	$10.81	$10.83	$10.78	$10.83	24,990
December 08 1994	$10.86	$10.86	$10.78	$10.83	28,770
December 07 1994	$10.76	$10.83	$10.71	$10.83	25,200
December 06 1994	$10.83	$10.86	$10.73	$10.78	136,710
December 05 1994	$10.83	$10.88	$10.78	$10.86	31,500
December 02 1994	$10.76	$10.81	$10.73	$10.81	130,830
December 01 1994	$10.96	$10.96	$10.73	$10.73	50,820
November 30 1994	$10.98	$10.98	$10.93	$10.93	23,940
November 29 1994	$11.03	$11.03	$10.91	$10.96	27,300
November 28 1994	$11.16	$11.23	$11.03	$11.03	76,230
November 25 1994	$11.18	$11.18	$11.18	$11.18	2,940

Daily pricing data for Hubbell dates back to 11/5/1984, and may be incomplete.