| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $19.14 | $19.48 | $19.14 | $19.48 | 80,000 |
Week of December 23 1996 | $18.92 | $19.37 | $18.86 | $19.20 | 148,600 |
Week of December 16 1996 | $18.07 | $18.92 | $17.79 | $18.92 | 413,900 |
Week of December 09 1996 | $18.57 | $18.74 | $18.07 | $18.07 | 142,100 |
Week of December 02 1996 | $18.80 | $18.85 | $18.40 | $18.57 | 237,800 |
Week of November 25 1996 | $18.97 | $19.13 | $18.46 | $18.80 | 236,100 |
Week of November 18 1996 | $19.63 | $19.63 | $18.80 | $18.96 | 252,400 |
Week of November 11 1996 | $18.68 | $19.63 | $18.68 | $19.58 | 298,800 |
Week of November 04 1996 | $18.46 | $18.80 | $18.46 | $18.74 | 312,800 |
Week of October 28 1996 | $17.51 | $18.35 | $17.34 | $18.35 | 290,200 |
Week of October 21 1996 | $17.18 | $18.07 | $17.17 | $17.45 | 282,900 |
Week of October 14 1996 | $16.67 | $17.17 | $16.33 | $17.17 | 230,900 |
Week of October 07 1996 | $17.01 | $17.06 | $16.11 | $16.67 | 400,100 |
Week of September 30 1996 | $16.62 | $17.23 | $16.56 | $17.06 | 204,600 |
Week of September 23 1996 | $16.06 | $16.50 | $15.94 | $16.50 | 290,800 |
Week of September 16 1996 | $16.39 | $16.83 | $15.94 | $16.05 | 155,500 |
Week of September 09 1996 | $16.33 | $16.66 | $16.22 | $16.39 | 192,500 |
Week of September 02 1996 | $16.11 | $16.66 | $16.05 | $16.22 | 154,300 |
Week of August 26 1996 | $16.50 | $16.55 | $16.00 | $16.05 | 172,800 |
Week of August 19 1996 | $15.94 | $16.44 | $15.55 | $16.44 | 389,100 |
Week of August 12 1996 | $15.77 | $16.22 | $15.72 | $15.83 | 216,900 |
Week of August 05 1996 | $15.75 | $16.00 | $15.55 | $15.83 | 228,800 |
Week of July 29 1996 | $15.36 | $15.75 | $15.16 | $15.75 | 193,000 |
Week of July 22 1996 | $15.64 | $15.66 | $15.19 | $15.30 | 190,400 |
Week of July 15 1996 | $15.28 | $15.86 | $14.69 | $15.69 | 451,600 |
