The closing price for HubSpot (HUBS) in April 2025 was $611.50, on April 30, 2025. It was up 6.6% for the month. The latest price is $221.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $598.41 | $612.63 | $589.00 | $611.50 | 570,700 |
April 29 2025 | $615.97 | $616.61 | $606.00 | $612.69 | 550,800 |
April 28 2025 | $620.89 | $622.38 | $601.36 | $612.43 | 475,600 |
April 25 2025 | $597.65 | $617.98 | $597.65 | $615.49 | 648,300 |
April 24 2025 | $576.58 | $604.82 | $574.18 | $600.50 | 705,800 |
April 23 2025 | $570.07 | $584.14 | $561.14 | $565.96 | 852,600 |
April 22 2025 | $529.23 | $542.67 | $523.67 | $541.82 | 685,200 |
April 21 2025 | $530.00 | $533.03 | $508.76 | $519.06 | 516,300 |
April 17 2025 | $541.37 | $546.20 | $534.62 | $539.69 | 384,500 |
April 16 2025 | $532.80 | $554.85 | $532.50 | $544.04 | 643,300 |
April 15 2025 | $535.00 | $553.63 | $535.00 | $547.18 | 790,400 |
April 14 2025 | $546.36 | $550.37 | $521.81 | $527.56 | 806,400 |
April 11 2025 | $518.87 | $532.80 | $510.40 | $527.80 | 996,800 |
April 10 2025 | $532.74 | $535.75 | $508.93 | $518.87 | 1,133,400 |
April 09 2025 | $482.28 | $558.04 | $474.84 | $549.05 | 1,304,200 |
April 08 2025 | $515.00 | $526.53 | $482.35 | $487.07 | 849,400 |
April 07 2025 | $478.20 | $523.68 | $472.28 | $498.57 | 1,116,500 |
April 04 2025 | $505.00 | $512.63 | $481.15 | $501.50 | 1,393,400 |
April 03 2025 | $558.72 | $558.72 | $522.40 | $527.79 | 1,122,400 |
April 02 2025 | $573.92 | $599.27 | $573.92 | $592.99 | 673,100 |
April 01 2025 | $573.72 | $584.48 | $566.73 | $582.02 | 466,500 |
Daily pricing data for HubSpot dates back to 10/9/2014, and may be incomplete.