On December 29, 1995, Humana (HUM) had a market capitalization of $4.1B, based on 171.75M shares at a price of $24.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $24.10 | 540,500 | 171,747,800 | $4,139,877,670.32 |
December 28 1995 | $23.77 | 429,700 | 171,747,800 | $4,083,166,546.76 |
December 27 1995 | $23.66 | 622,500 | 171,747,800 | $4,064,274,288.76 |
December 26 1995 | $23.55 | 390,300 | 171,747,800 | $4,045,364,855.98 |
December 22 1995 | $23.55 | 654,400 | 171,747,800 | $4,045,364,855.98 |
December 21 1995 | $22.67 | 630,600 | 171,747,800 | $3,894,140,918.08 |
December 20 1995 | $22.56 | 536,000 | 171,747,800 | $3,875,231,485.30 |
December 19 1995 | $22.78 | 673,700 | 171,747,800 | $3,913,050,350.86 |
December 18 1995 | $23.33 | 594,700 | 171,747,800 | $4,007,563,165.20 |
December 15 1995 | $23.88 | 1,219,400 | 171,747,800 | $4,102,075,979.54 |
December 14 1995 | $23.66 | 534,400 | 171,747,800 | $4,064,274,288.76 |
December 13 1995 | $23.88 | 545,800 | 171,747,800 | $4,102,075,979.54 |
December 12 1995 | $23.88 | 540,600 | 171,747,800 | $4,102,075,979.54 |
December 11 1995 | $23.33 | 556,800 | 171,747,800 | $4,007,563,165.20 |
December 08 1995 | $23.55 | 615,100 | 171,747,800 | $4,045,364,855.98 |
December 07 1995 | $23.66 | 688,100 | 171,747,800 | $4,064,274,288.76 |
December 06 1995 | $23.55 | 783,400 | 171,747,800 | $4,045,364,855.98 |
December 05 1995 | $23.88 | 1,319,900 | 171,747,800 | $4,102,075,979.54 |
December 04 1995 | $23.88 | 915,200 | 171,747,800 | $4,102,075,979.54 |
December 01 1995 | $23.99 | 3,837,700 | 171,747,800 | $4,120,985,412.32 |
November 30 1995 | $24.65 | 8,838,100 | 171,747,800 | $4,234,407,659.44 |
November 29 1995 | $22.56 | 2,908,700 | 171,747,800 | $3,875,231,485.30 |
November 28 1995 | $21.79 | 1,000,100 | 171,747,800 | $3,742,916,980.18 |
November 27 1995 | $21.68 | 1,168,100 | 171,747,800 | $3,724,007,547.40 |
November 24 1995 | $21.57 | 481,600 | 171,747,800 | $3,705,098,114.62 |
