On December 29, 1995, Humana (HUM) had a market capitalization of $4.1B, based on 171.75M shares at a price of $24.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $24.02 | 540,500 | 171,747,800 | $4,125,760,001.16 |
December 28 1995 | $23.69 | 429,700 | 171,747,800 | $4,069,237,800.18 |
December 27 1995 | $23.58 | 622,500 | 171,747,800 | $4,050,397,066.52 |
December 26 1995 | $23.47 | 390,300 | 171,747,800 | $4,031,556,332.86 |
December 22 1995 | $23.47 | 654,400 | 171,747,800 | $4,031,556,332.86 |
December 21 1995 | $22.60 | 630,600 | 171,747,800 | $3,880,847,638.36 |
December 20 1995 | $22.49 | 536,000 | 171,747,800 | $3,862,006,904.70 |
December 19 1995 | $22.71 | 673,700 | 171,747,800 | $3,899,688,372.02 |
December 18 1995 | $23.25 | 594,700 | 171,747,800 | $3,993,874,865.54 |
December 15 1995 | $23.80 | 1,219,400 | 171,747,800 | $4,088,078,533.84 |
December 14 1995 | $23.58 | 534,400 | 171,747,800 | $4,050,397,066.52 |
December 13 1995 | $23.80 | 545,800 | 171,747,800 | $4,088,078,533.84 |
December 12 1995 | $23.80 | 540,600 | 171,747,800 | $4,088,078,533.84 |
December 11 1995 | $23.25 | 556,800 | 171,747,800 | $3,993,874,865.54 |
December 08 1995 | $23.47 | 615,100 | 171,747,800 | $4,031,556,332.86 |
December 07 1995 | $23.58 | 688,100 | 171,747,800 | $4,050,397,066.52 |
December 06 1995 | $23.47 | 783,400 | 171,747,800 | $4,031,556,332.86 |
December 05 1995 | $23.80 | 1,319,900 | 171,747,800 | $4,088,078,533.84 |
December 04 1995 | $23.80 | 915,200 | 171,747,800 | $4,088,078,533.84 |
December 01 1995 | $23.91 | 3,837,700 | 171,747,800 | $4,106,919,267.50 |
November 30 1995 | $24.57 | 8,838,100 | 171,747,800 | $4,219,946,494.68 |
November 29 1995 | $22.49 | 2,908,700 | 171,747,800 | $3,862,006,904.70 |
November 28 1995 | $21.72 | 1,000,100 | 171,747,800 | $3,730,138,943.86 |
November 27 1995 | $21.61 | 1,168,100 | 171,747,800 | $3,711,298,210.20 |
November 24 1995 | $21.50 | 481,600 | 171,747,800 | $3,692,457,476.54 |
