The closing price for Humana (HUM) yesterday was $280.22. It was down 2% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $280.22 | $280.22 | $280.22 | $280.22 | — |
October 10 2025 19:30 | $281.21 | $282.47 | $279.68 | $280.02 | 254,631 |
October 10 2025 18:30 | $283.28 | $283.28 | $280.97 | $281.10 | 82,657 |
October 10 2025 17:30 | $284.11 | $285.10 | $283.17 | $283.39 | 90,123 |
October 10 2025 16:30 | $283.99 | $284.50 | $282.43 | $284.03 | 68,370 |
October 10 2025 15:30 | $280.00 | $284.35 | $278.84 | $283.86 | 147,093 |
October 10 2025 14:30 | $280.24 | $282.92 | $279.78 | $280.44 | 196,983 |
October 10 2025 13:30 | $285.97 | $285.99 | $275.93 | $280.13 | 547,618 |
Daily pricing data for Humana dates back to 3/17/1980, and may be incomplete.
