The closing price for Humana (HUM) yesterday was $432.09. It was up 0.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $432.11 | $432.74 | $429.98 | $432.09 | 19,491 |
October 15 2026 18:30 | $433.15 | $435.33 | $432.69 | $432.69 | 3,734 |
October 15 2026 17:30 | $434.52 | $436.72 | $434.11 | $436.55 | 4,935 |
October 15 2026 16:30 | $434.96 | $437.91 | $434.06 | $435.82 | 5,062 |
October 15 2026 15:30 | $433.46 | $436.68 | $433.46 | $435.80 | 4,751 |
October 15 2026 14:30 | $433.01 | $434.47 | $431.68 | $434.24 | 5,776 |
October 15 2026 13:30 | $430.00 | $435.59 | $429.40 | $431.67 | 4,605 |
Daily pricing data for Humana dates back to 3/17/1980, and may be incomplete.