| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $132.70 | $134.83 | $130.58 | $130.72 | 665,188 |
December 30 2014 | $131.38 | $133.00 | $131.19 | $132.67 | 689,410 |
December 29 2014 | $131.74 | $132.36 | $130.19 | $131.49 | 536,213 |
December 26 2014 | $131.82 | $132.38 | $131.09 | $131.78 | 695,696 |
December 24 2014 | $131.86 | $131.92 | $130.98 | $131.15 | 267,781 |
December 23 2014 | $133.97 | $134.47 | $130.57 | $131.43 | 1,300,852 |
December 22 2014 | $132.84 | $134.31 | $132.83 | $132.93 | 1,193,024 |
December 19 2014 | $136.11 | $137.64 | $133.00 | $133.05 | 2,099,689 |
December 18 2014 | $131.54 | $135.43 | $130.23 | $135.41 | 1,393,797 |
December 17 2014 | $128.27 | $131.23 | $128.27 | $130.20 | 1,197,698 |
December 16 2014 | $129.63 | $132.26 | $128.08 | $128.22 | 1,409,137 |
December 15 2014 | $130.80 | $131.29 | $128.09 | $129.97 | 1,055,936 |
December 12 2014 | $128.73 | $132.62 | $128.67 | $130.44 | 1,422,584 |
December 11 2014 | $128.69 | $131.25 | $128.69 | $129.42 | 777,497 |
December 10 2014 | $129.21 | $129.71 | $127.53 | $128.48 | 1,334,138 |
December 09 2014 | $129.20 | $130.73 | $129.01 | $130.30 | 699,746 |
December 08 2014 | $130.78 | $131.95 | $130.59 | $131.32 | 1,122,926 |
December 05 2014 | $128.64 | $132.40 | $128.51 | $131.10 | 2,356,133 |
December 04 2014 | $128.19 | $128.61 | $126.73 | $128.19 | 983,457 |
December 03 2014 | $128.19 | $131.08 | $127.68 | $128.72 | 1,475,422 |
December 02 2014 | $125.68 | $127.37 | $124.61 | $127.28 | 1,041,773 |
December 01 2014 | $125.04 | $127.73 | $124.68 | $126.34 | 1,114,799 |
November 28 2014 | $124.94 | $126.24 | $124.85 | $125.33 | 814,529 |
November 26 2014 | $125.52 | $125.98 | $124.15 | $124.89 | 806,186 |
November 25 2014 | $127.03 | $128.01 | $125.02 | $125.07 | 1,667,423 |