The closing price for Humana (HUM) in June 2015 was $175.92, on June 30, 2015. It was down 10.1% for the month. The latest price is $191.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $178.31 | $180.54 | $175.70 | $175.92 | 3,055,070 |
June 29 2015 | $177.51 | $178.79 | $174.07 | $177.41 | 3,176,829 |
June 26 2015 | $183.03 | $183.94 | $178.56 | $179.80 | 8,626,334 |
June 25 2015 | $169.74 | $183.66 | $169.33 | $181.26 | 8,331,749 |
June 24 2015 | $173.56 | $174.34 | $169.19 | $169.19 | 2,980,000 |
June 23 2015 | $174.00 | $177.88 | $170.00 | $174.36 | 5,301,664 |
June 22 2015 | $190.10 | $190.62 | $173.60 | $174.43 | 7,556,031 |
June 19 2015 | $183.32 | $186.13 | $182.23 | $185.79 | 1,951,868 |
June 18 2015 | $184.87 | $186.28 | $182.67 | $183.03 | 1,864,917 |
June 17 2015 | $184.13 | $188.54 | $184.13 | $184.49 | 3,082,031 |
June 16 2015 | $186.37 | $189.42 | $183.11 | $183.31 | 6,327,300 |
June 15 2015 | $194.38 | $199.99 | $182.57 | $189.72 | 8,060,491 |
June 12 2015 | $195.62 | $197.79 | $194.89 | $195.12 | 2,334,075 |
June 11 2015 | $197.51 | $198.97 | $195.95 | $196.69 | 1,692,833 |
June 10 2015 | $195.03 | $197.95 | $194.28 | $196.94 | 2,559,215 |
June 09 2015 | $194.64 | $196.29 | $194.14 | $195.12 | 1,897,156 |
June 08 2015 | $198.87 | $201.56 | $194.72 | $195.00 | 2,782,545 |
June 05 2015 | $195.13 | $197.26 | $193.90 | $196.88 | 1,735,985 |
June 04 2015 | $195.15 | $196.53 | $194.20 | $195.61 | 1,725,240 |
June 03 2015 | $196.99 | $197.54 | $194.97 | $196.17 | 2,662,398 |
June 02 2015 | $197.14 | $198.38 | $196.12 | $197.21 | 2,159,550 |
June 01 2015 | $195.75 | $199.28 | $193.16 | $197.37 | 5,088,309 |
Daily pricing data for Humana dates back to 3/17/1980, and may be incomplete.
