| DATE | the S&P 500 | Humana |
|---|---|---|
December 2009 | $1,115.10 | $38.32 |
November 2009 | $1,095.63 | $36.24 |
October 2009 | $1,036.19 | $32.81 |
September 2009 | $1,057.08 | $32.57 |
August 2009 | $1,020.62 | $31.17 |
July 2009 | $987.48 | $28.68 |
June 2009 | $919.32 | $28.17 |
May 2009 | $919.14 | $27.35 |
April 2009 | $872.81 | $25.13 |
March 2009 | $797.87 | $22.77 |
February 2009 | $735.09 | $20.67 |
January 2009 | $825.88 | $33.12 |
December 2008 | $903.25 | $32.55 |
November 2008 | $896.24 | $26.39 |
October 2008 | $968.75 | $25.83 |
September 2008 | $1,166.36 | $35.97 |
August 2008 | $1,282.83 | $40.51 |
July 2008 | $1,267.38 | $38.34 |
June 2008 | $1,280.00 | $34.72 |
May 2008 | $1,400.38 | $44.57 |
April 2008 | $1,385.59 | $41.72 |
March 2008 | $1,322.70 | $39.17 |
February 2008 | $1,330.63 | $59.66 |
January 2008 | $1,378.55 | $69.43 |
December 2007 | $1,468.36 | $65.75 |