| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $6.77 | $6.83 | $6.73 | $6.77 | 181,440 |
December 30 1980 | $6.80 | $6.83 | $6.71 | $6.80 | 72,720 |
December 29 1980 | $6.78 | $6.92 | $6.59 | $6.78 | 165,600 |
December 26 1980 | $6.57 | $6.57 | $6.40 | $6.57 | 46,800 |
December 24 1980 | $6.41 | $6.41 | $6.30 | $6.41 | 81,360 |
December 23 1980 | $6.38 | $6.40 | $6.31 | $6.38 | 90,720 |
December 22 1980 | $6.24 | $6.26 | $6.05 | $6.24 | 123,120 |
December 19 1980 | $6.05 | $6.12 | $6.05 | $6.05 | 875,520 |
December 18 1980 | $6.07 | $6.12 | $6.05 | $6.07 | 234,720 |
December 17 1980 | $6.03 | $6.12 | $5.95 | $6.03 | 288,720 |
December 16 1980 | $5.90 | $5.95 | $5.81 | $5.90 | 110,880 |
December 15 1980 | $5.90 | $5.90 | $5.74 | $5.90 | 218,160 |
December 12 1980 | $5.62 | $5.64 | $5.48 | $5.62 | 422,640 |
December 11 1980 | $5.45 | $5.60 | $5.41 | $5.45 | 320,400 |
December 10 1980 | $5.62 | $5.73 | $5.62 | $5.62 | 290,880 |
December 09 1980 | $5.67 | $5.70 | $5.63 | $5.67 | 257,040 |
December 08 1980 | $5.70 | $5.76 | $5.65 | $5.70 | 187,200 |
December 05 1980 | $5.79 | $5.83 | $5.76 | $5.79 | 44,640 |
December 04 1980 | $5.84 | $5.90 | $5.79 | $5.84 | 200,160 |
December 03 1980 | $5.89 | $5.92 | $5.88 | $5.89 | 68,400 |
December 02 1980 | $5.90 | $5.96 | $5.90 | $5.90 | 162,720 |
December 01 1980 | $6.00 | $6.06 | $5.97 | $6.00 | 117,360 |
November 28 1980 | $6.06 | $6.09 | $6.05 | $6.06 | 77,760 |
November 26 1980 | $6.00 | $6.00 | $5.93 | $6.00 | 44,640 |
November 25 1980 | $6.00 | $6.03 | $6.00 | $6.00 | 151,200 |