| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $6.84 | $6.90 | $6.81 | $6.84 | 181,440 |
December 30 1980 | $6.88 | $6.90 | $6.78 | $6.88 | 72,720 |
December 29 1980 | $6.86 | $7.00 | $6.66 | $6.86 | 165,600 |
December 26 1980 | $6.64 | $6.64 | $6.47 | $6.64 | 46,800 |
December 24 1980 | $6.48 | $6.48 | $6.36 | $6.48 | 81,360 |
December 23 1980 | $6.45 | $6.47 | $6.38 | $6.45 | 90,720 |
December 22 1980 | $6.30 | $6.33 | $6.11 | $6.30 | 123,120 |
December 19 1980 | $6.11 | $6.18 | $6.11 | $6.11 | 875,520 |
December 18 1980 | $6.14 | $6.18 | $6.11 | $6.14 | 234,720 |
December 17 1980 | $6.10 | $6.18 | $6.02 | $6.10 | 288,720 |
December 16 1980 | $5.97 | $6.02 | $5.87 | $5.97 | 110,880 |
December 15 1980 | $5.97 | $5.97 | $5.80 | $5.97 | 218,160 |
December 12 1980 | $5.68 | $5.71 | $5.54 | $5.68 | 422,640 |
December 11 1980 | $5.51 | $5.66 | $5.46 | $5.51 | 320,400 |
December 10 1980 | $5.68 | $5.79 | $5.68 | $5.68 | 290,880 |
December 09 1980 | $5.73 | $5.76 | $5.69 | $5.73 | 257,040 |
December 08 1980 | $5.76 | $5.82 | $5.72 | $5.76 | 187,200 |
December 05 1980 | $5.85 | $5.90 | $5.82 | $5.85 | 44,640 |
December 04 1980 | $5.91 | $5.97 | $5.85 | $5.91 | 200,160 |
December 03 1980 | $5.96 | $5.98 | $5.94 | $5.96 | 68,400 |
December 02 1980 | $5.97 | $6.03 | $5.97 | $5.97 | 162,720 |
December 01 1980 | $6.06 | $6.12 | $6.04 | $6.06 | 117,360 |
November 28 1980 | $6.12 | $6.16 | $6.11 | $6.12 | 77,760 |
November 26 1980 | $6.06 | $6.06 | $5.99 | $6.06 | 44,640 |
November 25 1980 | $6.06 | $6.10 | $6.06 | $6.06 | 151,200 |
