| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $357.85 | $373.30 | $349.27 | $354.40 | 4,377,959 |
July 30 2024 | $384.76 | $397.99 | $383.95 | $396.46 | 1,715,362 |
July 29 2024 | $383.26 | $385.50 | $376.92 | $384.30 | 1,297,614 |
July 26 2024 | $379.98 | $392.55 | $379.98 | $384.80 | 1,003,973 |
July 25 2024 | $384.43 | $390.43 | $378.24 | $378.70 | 1,116,594 |
July 24 2024 | $377.32 | $381.08 | $373.64 | $378.60 | 866,030 |
July 23 2024 | $376.92 | $380.85 | $372.44 | $378.18 | 816,458 |
July 22 2024 | $375.36 | $379.28 | $372.87 | $377.29 | 702,956 |
July 19 2024 | $378.30 | $381.57 | $372.60 | $379.66 | 1,075,210 |
July 18 2024 | $390.61 | $398.36 | $379.20 | $381.14 | 1,873,353 |
July 17 2024 | $383.49 | $396.31 | $383.49 | $394.15 | 1,832,524 |
July 16 2024 | $387.14 | $393.11 | $383.22 | $387.71 | 1,773,697 |
July 15 2024 | $385.16 | $387.20 | $376.05 | $376.55 | 1,567,369 |
July 12 2024 | $373.06 | $375.46 | $365.46 | $374.60 | 1,071,937 |
July 11 2024 | $370.41 | $376.74 | $369.04 | $372.16 | 939,789 |
July 10 2024 | $366.24 | $371.82 | $362.93 | $371.61 | 950,452 |
July 09 2024 | $362.72 | $368.39 | $358.06 | $365.92 | 1,352,885 |
July 08 2024 | $361.68 | $368.22 | $359.84 | $363.04 | 977,758 |
July 05 2024 | $357.23 | $362.05 | $353.84 | $361.47 | 690,242 |
July 03 2024 | $368.32 | $368.50 | $355.55 | $355.62 | 750,723 |
July 02 2024 | $366.33 | $370.77 | $365.73 | $367.35 | 1,136,654 |
July 01 2024 | $366.01 | $372.42 | $364.14 | $366.04 | 1,054,027 |
