On December 31, 2001, Humana (HUM) had a market capitalization of $1.7B, based on 168.12M shares at a price of $10.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $10.38 | 609,200 | 168,118,300 | $1,745,303,319.62 |
December 28 2001 | $10.67 | 510,300 | 168,118,300 | $1,794,158,497.60 |
December 27 2001 | $10.51 | 459,300 | 168,118,300 | $1,767,511,747.05 |
December 26 2001 | $10.16 | 279,800 | 168,118,300 | $1,708,300,481.79 |
December 24 2001 | $10.26 | 346,100 | 168,118,300 | $1,724,574,333.23 |
December 21 2001 | $10.20 | 821,000 | 168,118,300 | $1,714,218,245.95 |
December 20 2001 | $10.41 | 611,000 | 168,118,300 | $1,749,741,642.74 |
December 19 2001 | $10.35 | 1,402,900 | 168,118,300 | $1,739,385,555.46 |
December 18 2001 | $10.55 | 367,900 | 168,118,300 | $1,773,429,511.21 |
December 17 2001 | $10.29 | 486,400 | 168,118,300 | $1,730,508,909.22 |
December 14 2001 | $10.13 | 727,500 | 168,118,300 | $1,702,382,717.63 |
December 13 2001 | $10.51 | 1,063,500 | 168,118,300 | $1,767,511,747.05 |
December 12 2001 | $10.05 | 1,077,100 | 168,118,300 | $1,689,050,936.44 |
December 11 2001 | $10.27 | 1,051,900 | 168,118,300 | $1,726,070,586.10 |
December 10 2001 | $10.47 | 925,000 | 168,118,300 | $1,760,114,541.85 |
December 07 2001 | $10.83 | 310,400 | 168,118,300 | $1,820,805,248.15 |
December 06 2001 | $11.18 | 364,700 | 168,118,300 | $1,880,016,513.41 |
December 05 2001 | $11.50 | 604,400 | 168,118,300 | $1,933,310,014.51 |
December 04 2001 | $11.35 | 671,400 | 168,118,300 | $1,908,142,705.00 |
December 03 2001 | $11.03 | 395,500 | 168,118,300 | $1,854,849,203.90 |
November 30 2001 | $11.08 | 74,400 | 168,118,300 | $1,862,246,409.10 |
November 29 2001 | $11.08 | 235,600 | 168,118,300 | $1,862,246,409.10 |
November 28 2001 | $11.01 | 317,100 | 168,118,300 | $1,850,410,880.78 |
November 27 2001 | $11.05 | 240,800 | 168,118,300 | $1,857,808,085.98 |
November 26 2001 | $11.23 | 545,200 | 168,118,300 | $1,887,413,718.61 |
