On December 29, 2023, Humana (HUM) had a market capitalization of $54.9B, based on 122.46M shares at a price of $447.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $447.98 | 804,109 | 122,461,000 | $54,860,201,241.00 |
December 28 2023 | $445.83 | 1,034,987 | 122,461,000 | $54,596,567,200.20 |
December 27 2023 | $440.86 | 1,517,181 | 122,461,000 | $53,988,425,874.20 |
December 26 2023 | $442.24 | 912,731 | 122,461,000 | $54,157,054,671.20 |
December 22 2023 | $442.60 | 1,054,093 | 122,461,000 | $54,201,299,830.50 |
December 21 2023 | $443.32 | 1,554,622 | 122,461,000 | $54,289,802,395.20 |
December 20 2023 | $441.32 | 1,927,988 | 122,461,000 | $54,044,635,473.20 |
December 19 2023 | $452.74 | 1,331,406 | 122,461,000 | $55,442,723,725.80 |
December 18 2023 | $449.27 | 1,803,646 | 122,461,000 | $55,018,151,438.80 |
December 15 2023 | $450.67 | 2,763,232 | 122,461,000 | $55,189,180,471.40 |
December 14 2023 | $458.08 | 2,395,980 | 122,461,000 | $56,096,910,387.80 |
December 13 2023 | $476.67 | 1,036,300 | 122,461,000 | $58,374,035,944.50 |
December 12 2023 | $470.67 | 1,645,724 | 122,461,000 | $57,638,522,932.40 |
December 11 2023 | $465.46 | 2,389,569 | 122,461,000 | $57,001,064,443.00 |
December 08 2023 | $470.36 | 1,083,135 | 122,461,000 | $57,600,253,869.90 |
December 07 2023 | $469.07 | 2,022,802 | 122,461,000 | $57,442,377,148.70 |
December 06 2023 | $472.48 | 1,734,122 | 122,461,000 | $57,860,973,338.90 |
December 05 2023 | $488.65 | 1,197,135 | 122,461,000 | $59,840,298,235.80 |
December 04 2023 | $480.47 | 1,119,391 | 122,461,000 | $58,839,277,529.60 |
December 01 2023 | $483.63 | 2,178,657 | 122,461,000 | $59,225,568,508.00 |
November 30 2023 | $473.52 | 4,128,271 | 122,461,000 | $57,987,744,966.10 |
November 29 2023 | $471.13 | 5,041,754 | 122,461,000 | $57,694,732,531.40 |
November 28 2023 | $498.51 | 718,133 | 122,461,000 | $61,048,229,047.60 |
November 27 2023 | $498.77 | 986,348 | 122,461,000 | $61,079,321,895.50 |
November 24 2023 | $506.14 | 312,001 | 122,461,000 | $61,982,275,832.90 |
