On December 31, 1992, Humana (HUM) had a market capitalization of $2.9B, based on 160M shares at a price of $17.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $17.99 | 284,500 | 160,000,000 | $2,878,272,000.00 |
December 30 1992 | $17.77 | 263,900 | 160,000,000 | $2,843,168,000.00 |
December 29 1992 | $17.66 | 414,100 | 160,000,000 | $2,825,616,000.00 |
December 28 1992 | $17.66 | 130,200 | 160,000,000 | $2,825,616,000.00 |
December 24 1992 | $17.83 | 108,900 | 160,000,000 | $2,852,288,000.00 |
December 23 1992 | $18.05 | 457,200 | 160,000,000 | $2,887,280,000.00 |
December 22 1992 | $17.94 | 589,500 | 160,000,000 | $2,869,792,000.00 |
December 21 1992 | $18.05 | 614,200 | 160,000,000 | $2,887,280,000.00 |
December 18 1992 | $18.15 | 663,400 | 160,000,000 | $2,904,784,000.00 |
December 17 1992 | $18.05 | 334,900 | 160,000,000 | $2,887,280,000.00 |
December 16 1992 | $18.05 | 406,800 | 160,000,000 | $2,887,280,000.00 |
December 15 1992 | $18.05 | 576,900 | 160,000,000 | $2,887,280,000.00 |
December 14 1992 | $17.94 | 283,600 | 160,000,000 | $2,869,792,000.00 |
December 11 1992 | $17.61 | 290,000 | 160,000,000 | $2,817,296,000.00 |
December 10 1992 | $17.72 | 446,900 | 160,000,000 | $2,834,784,000.00 |
December 09 1992 | $18.05 | 350,900 | 160,000,000 | $2,887,280,000.00 |
December 08 1992 | $18.26 | 570,900 | 160,000,000 | $2,922,288,000.00 |
December 07 1992 | $17.94 | 239,300 | 160,000,000 | $2,869,792,000.00 |
December 04 1992 | $17.72 | 430,000 | 160,000,000 | $2,834,784,000.00 |
December 03 1992 | $17.72 | 311,800 | 160,000,000 | $2,834,784,000.00 |
December 02 1992 | $17.83 | 343,700 | 160,000,000 | $2,852,288,000.00 |
December 01 1992 | $17.83 | 671,700 | 160,000,000 | $2,852,288,000.00 |
