| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $387.61 | $399.60 | $364.86 | $393.24 | 18,264,785 |
November 2020 | $386.64 | $454.30 | $378.12 | $383.31 | 18,698,108 |
October 2020 | $398.05 | $430.12 | $375.62 | $382.12 | 12,191,027 |
September 2020 | $394.77 | $411.95 | $365.70 | $396.10 | 15,014,452 |
August 2020 | $377.65 | $406.54 | $370.65 | $396.71 | 12,446,025 |
July 2020 | $371.21 | $389.00 | $360.43 | $375.00 | 14,632,030 |
June 2020 | $389.13 | $391.47 | $348.24 | $370.51 | 20,499,455 |
May 2020 | $356.34 | $393.69 | $347.97 | $391.73 | 17,471,024 |
April 2020 | $286.18 | $374.49 | $272.34 | $364.23 | 29,055,411 |
March 2020 | $306.05 | $361.13 | $198.24 | $299.56 | 53,659,292 |
February 2020 | $322.85 | $366.49 | $289.52 | $304.31 | 21,879,992 |
January 2020 | $349.51 | $358.30 | $316.91 | $320.08 | 22,515,619 |
December 2019 | $325.45 | $354.47 | $316.79 | $348.90 | 17,502,616 |
November 2019 | $280.90 | $328.60 | $278.45 | $324.35 | 21,776,305 |
October 2019 | $243.29 | $282.27 | $236.33 | $279.64 | 21,642,213 |
September 2019 | $267.94 | $269.38 | $239.62 | $243.02 | 20,560,528 |
August 2019 | $283.14 | $289.75 | $256.79 | $268.64 | 22,896,041 |
July 2019 | $253.09 | $286.88 | $241.44 | $281.48 | 23,905,858 |
June 2019 | $241.27 | $257.35 | $229.78 | $251.65 | 27,382,870 |
May 2019 | $236.72 | $250.77 | $220.55 | $231.77 | 35,497,885 |
April 2019 | $253.95 | $263.76 | $213.59 | $241.76 | 37,676,999 |
March 2019 | $270.87 | $275.97 | $244.77 | $251.78 | 24,713,005 |
February 2019 | $289.23 | $294.70 | $266.16 | $269.24 | 21,622,686 |
January 2019 | $267.61 | $292.26 | $254.26 | $291.86 | 22,029,581 |
December 2018 | $311.40 | $316.94 | $255.54 | $270.60 | 24,636,806 |
