| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $533.55 | $539.26 | $478.20 | $495.71 | 18,175,364 |
November 2022 | $536.84 | $552.08 | $493.53 | $531.40 | 25,365,436 |
October 2022 | $470.25 | $544.18 | $469.26 | $539.30 | 19,185,112 |
September 2022 | $464.46 | $496.86 | $438.09 | $468.87 | 22,272,295 |
August 2022 | $465.04 | $487.22 | $450.83 | $464.83 | 13,056,938 |
July 2022 | $450.27 | $479.97 | $443.27 | $465.04 | 18,654,090 |
June 2022 | $438.97 | $459.86 | $403.27 | $451.60 | 18,144,033 |
May 2022 | $430.91 | $444.86 | $395.74 | $437.50 | 16,030,129 |
April 2022 | $420.56 | $452.05 | $414.60 | $428.19 | 19,614,710 |
March 2022 | $414.18 | $429.76 | $404.97 | $419.14 | 21,851,949 |
February 2022 | $379.77 | $423.59 | $369.56 | $417.57 | 24,097,776 |
January 2022 | $443.59 | $447.89 | $337.66 | $377.37 | 40,211,844 |
December 2021 | $406.26 | $453.80 | $396.13 | $445.97 | 15,136,938 |
November 2021 | $446.71 | $450.23 | $399.48 | $402.92 | 14,696,484 |
October 2021 | $375.50 | $450.94 | $366.59 | $444.64 | 18,111,971 |
September 2021 | $388.52 | $404.75 | $373.44 | $373.59 | 15,704,182 |
August 2021 | $408.24 | $412.71 | $383.93 | $388.52 | 16,525,700 |
July 2021 | $424.35 | $452.97 | $407.62 | $408.10 | 15,906,599 |
June 2021 | $418.93 | $427.02 | $393.59 | $424.26 | 19,290,418 |
May 2021 | $428.22 | $454.90 | $417.87 | $418.79 | 16,026,569 |
April 2021 | $400.59 | $432.10 | $387.82 | $426.00 | 17,737,488 |
March 2021 | $364.39 | $410.60 | $363.95 | $401.14 | 22,310,118 |
February 2021 | $368.80 | $373.78 | $353.64 | $362.65 | 24,227,654 |
January 2021 | $399.11 | $429.16 | $357.73 | $365.96 | 21,515,763 |
December 2020 | $386.28 | $398.24 | $363.61 | $391.90 | 18,264,785 |
