| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $441.31 | $449.35 | $438.41 | $447.98 | 4,269,008 |
Week of December 18 2023 | $450.35 | $452.89 | $440.52 | $442.60 | 7,671,755 |
Week of December 11 2023 | $471.34 | $477.46 | $448.52 | $450.67 | 10,230,805 |
Week of December 04 2023 | $484.40 | $490.97 | $461.09 | $470.36 | 7,156,585 |
Week of November 27 2023 | $508.14 | $514.85 | $466.91 | $483.63 | 13,053,163 |
Week of November 20 2023 | $485.92 | $508.61 | $483.16 | $506.14 | 2,979,135 |
Week of November 13 2023 | $481.50 | $507.84 | $478.72 | $486.44 | 5,332,436 |
Week of November 06 2023 | $466.82 | $491.86 | $462.67 | $481.58 | 6,052,416 |
Week of October 30 2023 | $499.42 | $513.20 | $460.77 | $465.85 | 9,187,031 |
Week of October 23 2023 | $507.71 | $512.57 | $496.46 | $498.26 | 3,295,255 |
Week of October 16 2023 | $502.96 | $518.13 | $500.93 | $508.96 | 5,089,034 |
Week of October 09 2023 | $486.70 | $502.62 | $475.22 | $494.14 | 6,019,850 |
Week of October 02 2023 | $474.87 | $491.34 | $468.14 | $486.52 | 4,420,735 |
Week of September 25 2023 | $482.88 | $490.08 | $475.07 | $475.14 | 3,933,228 |
Week of September 18 2023 | $462.72 | $486.50 | $457.01 | $481.64 | 5,525,522 |
Week of September 11 2023 | $457.03 | $467.75 | $448.81 | $458.94 | 5,012,106 |
Week of September 04 2023 | $449.36 | $463.03 | $447.85 | $455.97 | 3,855,697 |
Week of August 28 2023 | $467.15 | $471.80 | $444.55 | $449.03 | 4,645,646 |
Week of August 21 2023 | $475.52 | $480.29 | $466.52 | $466.90 | 3,608,812 |
Week of August 14 2023 | $482.11 | $486.61 | $474.96 | $478.06 | 4,175,631 |
Week of August 07 2023 | $473.72 | $487.78 | $472.55 | $481.49 | 4,900,857 |
Week of July 31 2023 | $443.60 | $479.47 | $440.17 | $472.11 | 9,283,701 |
Week of July 24 2023 | $445.46 | $447.56 | $434.52 | $441.90 | 7,532,743 |
Week of July 17 2023 | $422.44 | $447.46 | $421.14 | $445.40 | 10,534,669 |
Week of July 10 2023 | $419.83 | $428.99 | $412.65 | $424.00 | 11,621,158 |
