| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $12.02 | $12.15 | $11.58 | $11.89 | 757,800 |
February 27 2001 | $11.05 | $11.98 | $11.01 | $11.67 | 860,500 |
February 26 2001 | $11.14 | $11.53 | $11.01 | $11.31 | 938,700 |
February 23 2001 | $11.27 | $11.45 | $11.01 | $11.01 | 1,737,900 |
February 22 2001 | $11.89 | $11.89 | $11.27 | $11.53 | 739,500 |
February 21 2001 | $11.67 | $11.93 | $11.45 | $11.55 | 773,500 |
February 20 2001 | $11.71 | $11.98 | $11.54 | $11.61 | 724,800 |
February 16 2001 | $12.06 | $12.10 | $11.71 | $11.74 | 556,200 |
February 15 2001 | $12.10 | $12.11 | $11.82 | $11.98 | 657,300 |
February 14 2001 | $11.84 | $12.32 | $11.54 | $11.84 | 1,472,800 |
February 13 2001 | $11.61 | $11.89 | $11.45 | $11.53 | 770,900 |
February 12 2001 | $10.88 | $11.88 | $10.88 | $11.84 | 1,362,700 |
February 09 2001 | $11.27 | $11.40 | $10.80 | $10.88 | 560,400 |
February 08 2001 | $11.45 | $11.56 | $11.19 | $11.27 | 1,302,500 |
February 07 2001 | $11.23 | $11.67 | $10.87 | $11.08 | 2,915,600 |
February 06 2001 | $10.83 | $11.22 | $10.61 | $10.79 | 1,080,400 |
February 05 2001 | $11.09 | $11.55 | $10.84 | $11.26 | 786,200 |
February 02 2001 | $10.56 | $11.11 | $10.56 | $10.83 | 841,900 |
February 01 2001 | $10.52 | $10.96 | $10.52 | $10.56 | 698,700 |
January 31 2001 | $11.02 | $11.28 | $10.47 | $10.52 | 784,400 |
January 30 2001 | $10.92 | $11.17 | $10.87 | $11.02 | 667,600 |
January 29 2001 | $11.36 | $11.36 | $10.96 | $11.27 | 330,700 |
January 26 2001 | $11.01 | $11.28 | $10.84 | $11.01 | 573,000 |
January 25 2001 | $11.23 | $11.34 | $10.79 | $11.12 | 483,500 |
January 24 2001 | $11.17 | $11.39 | $10.90 | $11.01 | 660,900 |
