The closing price for Humana (HUM) in May 2023 was $488.28, on May 31, 2023. It was down 5.5% for the month. The latest price is $257.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $482.44 | $491.05 | $481.90 | $488.28 | 1,992,755 |
May 30 2023 | $480.58 | $487.94 | $478.85 | $481.69 | 705,425 |
May 26 2023 | $486.20 | $489.64 | $481.86 | $483.15 | 648,843 |
May 25 2023 | $488.39 | $488.83 | $482.56 | $486.53 | 722,883 |
May 24 2023 | $494.83 | $498.10 | $491.19 | $492.91 | 650,966 |
May 23 2023 | $496.90 | $498.62 | $483.37 | $493.20 | 944,900 |
May 22 2023 | $501.00 | $503.12 | $497.71 | $500.06 | 439,355 |
May 19 2023 | $500.00 | $504.83 | $497.43 | $499.61 | 1,034,351 |
May 18 2023 | $504.86 | $504.86 | $494.82 | $499.96 | 874,496 |
May 17 2023 | $505.53 | $506.68 | $498.46 | $506.20 | 637,497 |
May 16 2023 | $509.68 | $512.72 | $502.98 | $504.31 | 630,716 |
May 15 2023 | $511.00 | $512.14 | $507.01 | $508.35 | 446,987 |
May 12 2023 | $515.09 | $515.64 | $509.87 | $513.07 | 460,057 |
May 11 2023 | $514.68 | $515.72 | $511.09 | $514.67 | 559,040 |
May 10 2023 | $515.75 | $518.77 | $513.41 | $515.29 | 646,852 |
May 09 2023 | $522.65 | $526.55 | $512.27 | $515.84 | 941,062 |
May 08 2023 | $518.43 | $522.86 | $516.63 | $521.45 | 672,366 |
May 05 2023 | $516.79 | $524.88 | $516.79 | $520.53 | 549,954 |
May 04 2023 | $515.91 | $516.33 | $509.46 | $514.19 | 549,307 |
May 03 2023 | $520.51 | $522.46 | $512.31 | $515.44 | 676,224 |
May 02 2023 | $521.58 | $524.11 | $515.91 | $518.63 | 1,026,688 |
May 01 2023 | $516.85 | $524.67 | $516.82 | $520.64 | 792,636 |
Daily pricing data for Humana dates back to 3/17/1980, and may be incomplete.
