On December 31, 2019, Houston American Energy (HUSA) had a market capitalization of $128.4M, based on 6.85M shares at a price of $18.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $18.75 | 2,123 | 6,846,000 | $128,362,500.00 |
December 30 2019 | $18.75 | 6,314 | 6,846,000 | $128,362,500.00 |
December 27 2019 | $18.75 | 7,339 | 6,846,000 | $128,362,500.00 |
December 26 2019 | $17.50 | 1,657 | 6,846,000 | $119,805,000.00 |
December 24 2019 | $18.75 | 1,182 | 6,846,000 | $128,362,500.00 |
December 23 2019 | $17.50 | 2,023 | 6,846,000 | $119,805,000.00 |
December 20 2019 | $17.50 | 1,171 | 6,846,000 | $119,805,000.00 |
December 19 2019 | $17.50 | 891 | 6,846,000 | $119,805,000.00 |
December 18 2019 | $18.75 | 1,617 | 6,846,000 | $128,362,500.00 |
December 17 2019 | $17.50 | 1,094 | 6,846,000 | $119,805,000.00 |
December 16 2019 | $17.50 | 1,574 | 6,846,000 | $119,805,000.00 |
December 13 2019 | $18.75 | 922 | 6,846,000 | $128,362,500.00 |
December 12 2019 | $18.75 | 1,504 | 6,846,000 | $128,362,500.00 |
December 11 2019 | $18.75 | 2,691 | 6,846,000 | $128,362,500.00 |
December 10 2019 | $18.75 | 2,358 | 6,846,000 | $128,362,500.00 |
December 09 2019 | $18.75 | 2,601 | 6,846,000 | $128,362,500.00 |
December 06 2019 | $18.75 | 2,049 | 6,846,000 | $128,362,500.00 |
December 05 2019 | $20.00 | 4,982 | 6,846,000 | $136,920,000.00 |
December 04 2019 | $18.75 | 2,008 | 6,846,000 | $128,362,500.00 |
December 03 2019 | $18.75 | 934 | 6,846,000 | $128,362,500.00 |
December 02 2019 | $18.75 | 559 | 6,846,000 | $128,362,500.00 |
November 29 2019 | $18.75 | 519 | 6,846,000 | $128,362,500.00 |
November 27 2019 | $18.75 | 711 | 6,846,000 | $128,362,500.00 |
November 26 2019 | $18.75 | 816 | 6,846,000 | $128,362,500.00 |
November 25 2019 | $18.75 | 1,757 | 6,846,000 | $128,362,500.00 |
