Sorry, I don't have data available for that date. Hut 8 Corp Common Stock (HUT) has a market capitalization of $11.9B, based on 107.22M shares at a price of $110.63 (up 2.7% today).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 17:30 | $110.38 | $110.78 | $109.36 | $110.63 | 47,468 |
May 13 2026 16:30 | $104.82 | $108.68 | $104.48 | $108.68 | 32,184 |
May 13 2026 15:30 | $106.05 | $106.46 | $105.06 | $105.52 | 26,220 |
May 13 2026 14:30 | $106.53 | $106.70 | $105.26 | $105.64 | 23,760 |
May 13 2026 13:30 | $107.76 | $107.76 | $103.19 | $105.88 | 53,582 |