The closing price for Hut 8 Corp Common Stock (HUT) on November 20, 2023 was $9.90. It was up 0.5% for the day (up 4.2% from previous close). The latest price is $37.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2023 21:00 | $9.90 | $9.90 | $9.90 | $9.90 | — |
November 20 2023 20:30 | $9.98 | $9.98 | $9.83 | $9.85 | 124,491 |
November 20 2023 19:30 | $10.00 | $10.05 | $9.95 | $9.98 | 121,462 |
November 20 2023 18:30 | $10.00 | $10.10 | $9.95 | $10.00 | 260,327 |
November 20 2023 17:30 | $9.65 | $10.05 | $9.65 | $10.00 | 375,149 |
November 20 2023 16:30 | $9.83 | $9.85 | $9.65 | $9.70 | 198,350 |
November 20 2023 15:30 | $9.83 | $9.95 | $9.75 | $9.83 | 192,685 |
November 20 2023 14:30 | $9.85 | $10.00 | $9.73 | $9.83 | 441,843 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
