The price for Hut 8 Corp Common Stock (HUT) today is $107.24. It is up 7.2% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $103.63 | $108.04 | $103.63 | $107.24 | 63,350 |
May 12 2026 18:30 | $102.88 | $105.40 | $102.88 | $105.21 | 32,292 |
May 12 2026 17:30 | $101.90 | $103.17 | $101.57 | $103.15 | 36,996 |
May 12 2026 16:30 | $99.72 | $99.76 | $97.70 | $99.49 | 18,856 |
May 12 2026 15:30 | $98.06 | $99.87 | $98.06 | $99.87 | 25,830 |
May 12 2026 14:30 | $100.64 | $101.06 | $98.08 | $98.96 | 37,342 |
May 12 2026 13:30 | $100.07 | $102.11 | $98.63 | $100.93 | 51,666 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.