On December 29, 2023, Hut 8 Corp Common Stock (HUT) had a market capitalization of $664.4M, based on 49.81M shares at a price of $13.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $13.34 | 18,629,400 | 49,805,400 | $664,404,036.00 |
December 28 2023 | $16.13 | 14,097,340 | 49,805,400 | $803,361,102.00 |
December 27 2023 | $18.13 | 12,996,710 | 49,805,400 | $902,722,875.00 |
December 26 2023 | $15.62 | 9,311,425 | 49,805,400 | $777,960,348.00 |
December 22 2023 | $14.84 | 12,909,400 | 49,805,400 | $739,112,136.00 |
December 21 2023 | $13.09 | 7,362,415 | 49,805,400 | $651,952,686.00 |
December 20 2023 | $12.15 | 10,180,520 | 49,805,400 | $605,135,610.00 |
December 19 2023 | $12.10 | 15,232,730 | 49,805,400 | $602,645,340.00 |
December 18 2023 | $12.16 | 8,392,191 | 49,805,400 | $605,633,664.00 |
December 15 2023 | $10.50 | 7,455,977 | 49,805,400 | $522,956,700.00 |
December 14 2023 | $9.61 | 5,078,609 | 49,805,400 | $478,629,894.00 |
December 13 2023 | $8.94 | 4,297,660 | 49,805,400 | $445,260,276.00 |
December 12 2023 | $8.43 | 3,590,799 | 49,805,400 | $419,610,495.00 |
December 11 2023 | $8.85 | 5,529,342 | 49,805,400 | $440,528,763.00 |
December 08 2023 | $10.25 | 6,155,132 | 49,805,400 | $510,505,350.00 |
December 07 2023 | $9.45 | 5,718,288 | 49,805,400 | $470,661,030.00 |
December 06 2023 | $10.11 | 9,215,400 | 49,805,400 | $503,532,594.00 |
December 05 2023 | $11.40 | 9,337,904 | 49,805,400 | $567,781,560.00 |
December 04 2023 | $10.51 | 7,457,273 | 49,805,400 | $523,454,754.00 |
December 01 2023 | $11.35 | 6,595,758 | 49,805,400 | $565,291,290.00 |
November 30 2023 | $9.50 | 2,123,530 | 49,805,400 | $473,151,300.00 |
November 29 2023 | $9.80 | 3,340,664 | 49,805,400 | $488,092,920.00 |
November 28 2023 | $10.15 | 3,614,294 | 49,805,400 | $505,524,810.00 |
November 27 2023 | $9.55 | 1,862,308 | 49,805,400 | $475,641,570.00 |
November 24 2023 | $9.65 | 1,710,961 | 49,805,400 | $480,622,110.00 |
