Hut 8 Corp Common Stock (HUT) has a market capitalization of $5.7B, based on 111.45M shares at a price of $50.97 (down 5.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $53.22 | 50,874,366 | 111,447,036 | $5,931,211,255.92 |
January 2026 | $55.83 | 109,176,288 | 111,447,036 | $6,222,088,019.88 |
December 2025 | $45.94 | 158,207,136 | 121,761,800 | $5,593,737,092.00 |
November 2025 | $45.00 | 151,827,655 | 121,761,800 | $5,479,281,000.00 |
October 2025 | $50.66 | 183,466,100 | 121,761,800 | $6,168,452,788.00 |
September 2025 | $34.81 | 139,209,600 | 121,761,800 | $4,238,528,258.00 |
August 2025 | $26.73 | 108,095,100 | 121,761,800 | $3,254,692,914.00 |
July 2025 | $21.23 | 123,470,000 | 121,761,800 | $2,585,003,014.00 |
June 2025 | $18.60 | 125,897,300 | 119,018,800 | $2,213,749,680.00 |
May 2025 | $15.27 | 161,508,500 | 119,018,800 | $1,817,417,076.00 |
April 2025 | $12.31 | 125,131,700 | 119,018,800 | $1,465,121,428.00 |
March 2025 | $11.62 | 89,210,500 | 102,854,700 | $1,195,171,614.00 |
February 2025 | $14.75 | 75,285,800 | 102,854,700 | $1,517,106,825.00 |
January 2025 | $21.69 | 120,569,300 | 102,854,700 | $2,230,918,443.00 |
December 2024 | $20.49 | 154,243,000 | 101,047,700 | $2,070,467,373.00 |
November 2024 | $28.02 | 168,036,100 | 101,047,700 | $2,831,356,554.00 |
October 2024 | $15.79 | 110,406,600 | 101,047,700 | $1,595,543,183.00 |
September 2024 | $12.26 | 82,385,400 | 96,407,400 | $1,181,954,724.00 |
August 2024 | $10.11 | 94,923,900 | 96,407,400 | $974,678,814.00 |
July 2024 | $14.64 | 133,925,200 | 96,407,400 | $1,411,404,336.00 |
June 2024 | $14.99 | 140,891,600 | 90,192,800 | $1,351,990,072.00 |
May 2024 | $8.69 | 62,628,600 | 90,192,800 | $783,775,432.00 |
April 2024 | $7.86 | 61,833,400 | 90,192,800 | $708,915,408.00 |
March 2024 | $11.04 | 93,969,400 | 93,696,700 | $1,034,411,568.00 |
February 2024 | $8.49 | 107,900,500 | 93,696,700 | $795,484,983.00 |
