| DATE | Haverty Furniture Companies | |
|---|---|---|
December 31 2018 | $12.11 | $42.15 |
December 28 2018 | $12.03 | $41.98 |
December 27 2018 | $11.94 | $41.98 |
December 26 2018 | $12.11 | $41.58 |
December 24 2018 | $11.70 | $40.45 |
December 21 2018 | $11.84 | $41.65 |
December 20 2018 | $11.85 | $42.09 |
December 19 2018 | $12.19 | $42.86 |
December 18 2018 | $12.33 | $43.28 |
December 17 2018 | $12.37 | $43.79 |
December 14 2018 | $12.41 | $44.83 |
December 13 2018 | $12.47 | $45.60 |
December 12 2018 | $12.58 | $45.32 |
December 11 2018 | $12.41 | $45.38 |
December 10 2018 | $12.62 | $45.01 |
December 07 2018 | $12.79 | $45.01 |
December 06 2018 | $12.95 | $45.59 |
December 04 2018 | $12.94 | $45.54 |
December 03 2018 | $13.69 | $46.32 |
November 30 2018 | $13.22 | $46.28 |
November 29 2018 | $13.24 | $45.98 |
November 28 2018 | $13.43 | $45.91 |
November 27 2018 | $13.40 | $45.53 |
November 26 2018 | $13.34 | $45.13 |
November 23 2018 | $13.27 | $45.07 |
