The closing price for Howmet Aerospace (HWM) on December 15, 2023 was $52.42. It was up 0.7% for the day. The latest price is $228.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 21:00 | $52.42 | $52.42 | $52.42 | $52.42 | — |
December 15 2023 20:30 | $52.52 | $52.54 | $52.24 | $52.42 | 534,148 |
December 15 2023 19:30 | $52.49 | $52.57 | $52.35 | $52.52 | 205,391 |
December 15 2023 18:30 | $52.56 | $52.61 | $52.36 | $52.49 | 182,319 |
December 15 2023 17:30 | $52.75 | $52.76 | $52.53 | $52.56 | 146,000 |
December 15 2023 16:30 | $52.64 | $52.76 | $52.38 | $52.73 | 162,497 |
December 15 2023 15:30 | $52.56 | $52.87 | $52.54 | $52.63 | 415,736 |
December 15 2023 14:30 | $52.07 | $52.61 | $52.00 | $52.55 | 868,327 |
Daily pricing data for Howmet Aerospace dates back to 11/1/2016, and may be incomplete.