The closing price for Hycroft Mining (HYMC) on March 7, 2022 was $3.30. It was down 0.1% for the day (up 7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2022 21:00 | $3.30 | $3.30 | $3.30 | $3.30 | — |
March 07 2022 20:30 | $3.36 | $3.40 | $3.25 | $3.26 | 66,196 |
March 07 2022 19:30 | $3.61 | $4.07 | $3.31 | $3.36 | 162,573 |
March 07 2022 18:30 | $3.25 | $3.85 | $3.13 | $3.60 | 148,327 |
March 07 2022 17:30 | $3.26 | $3.30 | $3.20 | $3.25 | 22,877 |
March 07 2022 16:30 | $3.27 | $3.47 | $3.21 | $3.22 | 54,188 |
March 07 2022 15:30 | $3.20 | $3.30 | $3.20 | $3.25 | 37,445 |
March 07 2022 14:30 | $3.30 | $3.30 | $3.12 | $3.20 | 100,976 |
Daily pricing data for Hycroft Mining dates back to 3/12/2018, and may be incomplete.