The price for Antero Midstream Partners (AM) today is $20.27. It is up 0.9% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 16:30 | $20.21 | $20.29 | $20.18 | $20.27 | 27,596 |
October 16 2026 15:30 | $20.18 | $20.26 | $20.18 | $20.26 | 23,956 |
October 16 2026 14:30 | $20.23 | $20.34 | $20.23 | $20.29 | 43,729 |
October 16 2026 13:30 | $20.08 | $20.34 | $19.97 | $20.27 | 22,925 |
Daily pricing data for Antero Midstream Partners dates back to 5/3/2017, and may be incomplete.