The closing price for Antero Midstream Partners (AM) yesterday was $21.84. It was up 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $21.91 | $21.95 | $21.83 | $21.84 | 129,234 |
August 04 2026 18:30 | $22.01 | $22.06 | $21.99 | $22.04 | 37,120 |
August 04 2026 17:30 | $22.05 | $22.07 | $21.97 | $21.98 | 34,396 |
August 04 2026 16:30 | $21.94 | $22.06 | $21.93 | $22.01 | 28,464 |
August 04 2026 15:30 | $21.90 | $21.90 | $21.77 | $21.87 | 37,096 |
August 04 2026 14:30 | $21.74 | $21.95 | $21.74 | $21.90 | 129,224 |
August 04 2026 13:30 | $21.76 | $21.88 | $21.57 | $21.76 | 27,480 |
Daily pricing data for Antero Midstream Partners dates back to 5/3/2017, and may be incomplete.