The closing price for Gartner (IT) on Friday was $250.76. It was up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $250.76 | $250.76 | $250.76 | $250.76 | — |
December 19 2025 20:30 | $251.23 | $252.19 | $248.71 | $250.81 | 246,085 |
December 19 2025 19:30 | $252.14 | $252.39 | $250.81 | $251.14 | 102,628 |
December 19 2025 18:30 | $253.17 | $253.28 | $251.39 | $252.01 | 70,120 |
December 19 2025 17:30 | $252.13 | $253.52 | $251.73 | $253.16 | 69,443 |
December 19 2025 16:30 | $252.44 | $253.05 | $251.50 | $252.24 | 76,221 |
December 19 2025 15:30 | $251.30 | $252.83 | $249.13 | $252.47 | 76,742 |
December 19 2025 14:30 | $250.15 | $251.76 | $246.85 | $251.43 | 174,833 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
