The average closing price for TE Connectivity (TEL) all-time is $71.16. The latest price is $232.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 | $231.30 | $234.47 | $230.82 | $232.69 | 1,286,265 |
December 22 2025 | $232.77 | $235.13 | $230.66 | $233.51 | 1,518,678 |
December 19 2025 | $226.46 | $230.49 | $224.04 | $229.98 | 4,714,800 |
December 18 2025 | $226.96 | $227.32 | $223.03 | $225.97 | 2,181,300 |
December 17 2025 | $227.88 | $229.07 | $221.57 | $222.73 | 1,867,100 |
December 16 2025 | $230.56 | $231.86 | $226.10 | $226.91 | 1,970,200 |
December 15 2025 | $230.46 | $232.47 | $229.46 | $230.70 | 2,318,800 |
December 12 2025 | $244.77 | $244.93 | $229.42 | $230.16 | 2,295,400 |
December 11 2025 | $243.19 | $247.22 | $242.03 | $244.29 | 2,081,000 |
December 10 2025 | $236.92 | $244.74 | $235.93 | $244.13 | 3,918,700 |
December 09 2025 | $234.84 | $236.47 | $234.08 | $236.20 | 1,406,804 |
December 08 2025 | $235.98 | $237.70 | $233.27 | $233.98 | 1,525,648 |
December 05 2025 | $233.56 | $235.59 | $231.95 | $234.36 | 1,810,400 |
December 04 2025 | $230.70 | $234.06 | $229.88 | $233.41 | 1,640,600 |
December 03 2025 | $228.82 | $231.26 | $226.37 | $230.80 | 2,339,200 |
December 02 2025 | $228.46 | $230.32 | $226.37 | $229.55 | 2,968,800 |
December 01 2025 | $224.96 | $227.25 | $221.33 | $225.75 | 1,921,200 |
November 28 2025 | $226.40 | $227.64 | $225.07 | $226.15 | 611,600 |
November 26 2025 | $222.26 | $226.94 | $222.26 | $224.73 | 1,533,000 |
November 25 2025 | $222.44 | $224.18 | $219.42 | $222.26 | 1,583,000 |
November 24 2025 | $219.96 | $222.30 | $218.85 | $220.23 | 3,841,700 |
November 21 2025 | $214.20 | $220.92 | $213.56 | $218.93 | 2,760,300 |
November 20 2025 | $238.50 | $239.36 | $213.88 | $214.49 | 4,106,700 |
November 19 2025 | $230.12 | $235.05 | $229.24 | $232.27 | 1,621,300 |
November 18 2025 | $232.22 | $232.93 | $229.10 | $230.77 | 2,217,500 |
Daily pricing data for TE Connectivity dates back to 6/14/2007, and may be incomplete.
