The average closing price for TE Connectivity (TEL) all-time is $74.15. The latest price is $205.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 | $213.03 | $213.93 | $201.51 | $205.61 | 3,506,584 |
June 05 2026 | $217.13 | $217.91 | $210.75 | $212.65 | 1,874,600 |
June 04 2026 | $215.91 | $223.76 | $215.00 | $220.75 | 2,367,700 |
June 03 2026 | $216.58 | $223.32 | $215.29 | $218.39 | 2,259,100 |
June 02 2026 | $211.48 | $216.17 | $210.09 | $214.73 | 2,218,100 |
June 01 2026 | $211.00 | $216.28 | $208.57 | $211.09 | 2,106,200 |
May 29 2026 | $211.09 | $214.83 | $210.01 | $213.41 | 3,972,400 |
May 28 2026 | $208.75 | $212.30 | $205.61 | $210.33 | 3,807,800 |
May 27 2026 | $209.96 | $210.85 | $206.33 | $208.75 | 2,363,500 |
May 26 2026 | $207.77 | $212.10 | $205.73 | $208.60 | 3,646,900 |
May 22 2026 | $202.78 | $204.12 | $201.12 | $202.78 | 2,156,500 |
May 21 2026 | $199.12 | $201.91 | $197.76 | $201.79 | 1,672,600 |
May 20 2026 | $199.64 | $201.59 | $197.20 | $200.61 | 1,875,100 |
May 19 2026 | $197.41 | $198.25 | $193.00 | $195.32 | 3,439,500 |
May 18 2026 | $204.84 | $204.84 | $197.14 | $199.74 | 1,850,800 |
May 15 2026 | $202.01 | $205.09 | $199.64 | $204.32 | 2,991,200 |
May 14 2026 | $207.27 | $208.05 | $203.92 | $205.89 | 2,376,700 |
May 13 2026 | $216.10 | $216.65 | $206.71 | $206.86 | 4,597,200 |
May 12 2026 | $205.21 | $213.14 | $202.66 | $212.91 | 3,869,100 |
May 11 2026 | $205.81 | $206.38 | $201.64 | $205.33 | 4,732,000 |
May 08 2026 | $211.58 | $212.92 | $204.91 | $205.41 | 2,865,200 |
May 07 2026 | $215.28 | $216.22 | $206.68 | $209.25 | 2,406,100 |
May 06 2026 | $207.20 | $216.42 | $207.15 | $215.34 | 3,040,500 |
May 05 2026 | $207.30 | $208.77 | $204.74 | $206.14 | 1,552,700 |
May 04 2026 | $207.31 | $208.99 | $203.49 | $204.49 | 2,413,700 |
Daily pricing data for TE Connectivity dates back to 6/14/2007, and may be incomplete.