The closing price for WANT yesterday was $43.17. It was down 1.9% for the day (down 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $43.17 | $43.17 | $43.17 | $43.17 | 8 |
May 15 2026 16:30 | $43.43 | $43.44 | $43.43 | $43.44 | 90 |
May 15 2026 13:30 | $44.02 | $44.02 | $43.40 | $43.67 | 264 |
Daily pricing data for WANT dates back to 11/29/2018, and may be incomplete.