Sorry, available market cap data for IAC (IAC) starts on April 1, 1996. IAC (IAC) has a market capitalization of $2.7B, based on 80.49M shares at a price of $33.42 (down 0.4% today).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 1995	$1.48	$1.48	$1.46	$1.46	1,172,688
August 30 1995	$1.37	$1.48	$1.37	$1.46	4,471,451
August 29 1995	$1.37	$1.40	$1.31	$1.36	5,586,428
August 28 1995	$1.57	$1.60	$1.36	$1.38	9,956,307
August 25 1995	$1.29	$1.60	$1.25	$1.58	30,374,471
August 24 1995	$0.93	$1.08	$0.91	$1.03	5,078,571
August 23 1995	$0.88	$0.93	$0.88	$0.93	4,358,337
August 22 1995	$0.89	$0.89	$0.86	$0.88	840,273
August 21 1995	$0.86	$0.89	$0.86	$0.89	214,685
August 18 1995	$0.86	$0.89	$0.86	$0.89	468,614
August 17 1995	$0.87	$0.88	$0.85	$0.88	403,977
August 16 1995	$0.87	$0.89	$0.86	$0.88	390,127
August 15 1995	$0.89	$0.89	$0.87	$0.89	212,377
August 14 1995	$0.86	$0.89	$0.85	$0.89	2,248,422
August 11 1995	$0.87	$0.87	$0.85	$0.86	1,135,753
August 10 1995	$0.85	$0.87	$0.85	$0.85	450,146
August 09 1995	$0.84	$0.87	$0.84	$0.87	175,442
August 08 1995	$0.83	$0.86	$0.83	$0.85	433,987
August 07 1995	$0.84	$0.87	$0.83	$0.84	1,253,484
August 04 1995	$0.88	$0.91	$0.85	$0.86	4,164,428
August 03 1995	$0.77	$0.88	$0.75	$0.88	5,826,506
August 02 1995	$0.68	$0.76	$0.68	$0.76	5,094,730
August 01 1995	$0.69	$0.70	$0.68	$0.70	1,375,831