| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $16.99 | $18.10 | $16.27 | $17.88 | 21,288,000 |
Week of May 18 2026 | $17.15 | $17.54 | $16.06 | $16.52 | 31,858,800 |
Week of May 11 2026 | $18.84 | $19.59 | $16.75 | $16.98 | 23,780,900 |
Week of May 04 2026 | $16.40 | $19.43 | $16.16 | $18.70 | 35,048,800 |
Week of April 27 2026 | $17.08 | $17.16 | $16.03 | $16.59 | 33,237,700 |
Week of April 20 2026 | $18.99 | $19.04 | $16.49 | $17.23 | 52,736,900 |
Week of April 13 2026 | $19.71 | $20.82 | $18.83 | $19.25 | 28,354,400 |
Week of April 06 2026 | $19.05 | $20.70 | $18.37 | $20.02 | 25,903,600 |
Week of March 30 2026 | $18.07 | $20.20 | $17.33 | $19.09 | 26,422,900 |
Week of March 23 2026 | $16.20 | $18.10 | $16.16 | $17.74 | 38,076,900 |
Week of March 16 2026 | $19.65 | $20.56 | $15.78 | $16.07 | 53,405,200 |
Week of March 09 2026 | $20.80 | $22.72 | $19.61 | $19.83 | 34,550,660 |
Week of March 02 2026 | $24.85 | $24.87 | $20.65 | $21.76 | 39,762,000 |
Week of February 23 2026 | $22.45 | $24.66 | $21.88 | $24.57 | 37,493,400 |
Week of February 16 2026 | $20.66 | $23.06 | $19.77 | $22.20 | 40,083,000 |
Week of February 09 2026 | $19.48 | $22.50 | $19.43 | $21.63 | 44,726,300 |
Week of February 02 2026 | $17.93 | $20.11 | $17.65 | $19.12 | 49,131,100 |
Week of January 26 2026 | $21.80 | $22.43 | $17.96 | $18.18 | 59,864,000 |
Week of January 19 2026 | $18.85 | $21.17 | $18.84 | $20.95 | 52,867,200 |
Week of January 12 2026 | $17.75 | $18.25 | $16.74 | $17.17 | 35,073,200 |
Week of January 05 2026 | $16.47 | $17.36 | $15.94 | $17.21 | 35,138,200 |
Week of December 29 2025 | $16.62 | $16.96 | $15.69 | $16.22 | 23,433,200 |
Week of December 22 2025 | $17.36 | $17.91 | $17.05 | $17.61 | 20,838,400 |
Week of December 15 2025 | $16.17 | $17.04 | $15.47 | $16.79 | 45,690,700 |
Week of December 08 2025 | $15.37 | $16.38 | $14.82 | $15.84 | 33,403,600 |