IAI returned -11.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $91.15 | $91.63 | $90.75 | $91.43 | 40,817 |
December 29 2022 | $91.53 | $92.07 | $91.18 | $91.91 | 27,688 |
December 28 2022 | $91.11 | $91.48 | $90.78 | $90.78 | 34,684 |
December 27 2022 | $91.76 | $91.83 | $90.95 | $91.30 | 21,256 |
December 23 2022 | $91.09 | $92.00 | $90.63 | $91.60 | 17,227 |
December 22 2022 | $91.32 | $91.32 | $89.81 | $91.02 | 30,694 |
December 21 2022 | $90.79 | $92.07 | $90.79 | $91.90 | 61,526 |
December 20 2022 | $90.02 | $90.81 | $90.02 | $90.11 | 20,011 |
December 19 2022 | $90.60 | $90.82 | $89.50 | $89.91 | 37,574 |
December 16 2022 | $90.08 | $90.63 | $89.84 | $90.52 | 42,897 |
December 15 2022 | $91.93 | $91.96 | $90.51 | $91.15 | 129,601 |
December 14 2022 | $94.56 | $95.10 | $92.92 | $93.26 | 50,816 |
December 13 2022 | $97.14 | $97.14 | $94.36 | $94.93 | 33,393 |
December 12 2022 | $93.53 | $94.68 | $92.90 | $94.59 | 14,340 |
December 09 2022 | $93.55 | $94.00 | $93.40 | $93.59 | 65,704 |
December 08 2022 | $94.08 | $94.28 | $93.33 | $93.52 | 31,903 |
December 07 2022 | $94.09 | $94.43 | $93.26 | $93.33 | 78,530 |
December 06 2022 | $95.15 | $95.21 | $93.83 | $94.46 | 102,174 |
December 05 2022 | $97.16 | $97.16 | $94.96 | $95.50 | 46,624 |
December 02 2022 | $96.58 | $97.83 | $96.58 | $97.58 | 31,408 |
December 01 2022 | $97.86 | $97.96 | $96.97 | $97.59 | 60,368 |
November 30 2022 | $95.99 | $97.60 | $94.68 | $97.60 | 22,813 |
November 29 2022 | $95.39 | $96.04 | $95.39 | $95.86 | 33,598 |
November 28 2022 | $96.04 | $96.25 | $95.15 | $95.21 | 82,956 |
November 25 2022 | $96.09 | $96.84 | $95.83 | $96.59 | 12,765 |