The average closing price for IAK in 2021 was $72.85. It was up 26.7% for the year. The latest price is $134.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $79.29 | $79.40 | $79.15 | $79.15 | 917 |
December 30 2021 | $79.93 | $79.93 | $79.12 | $79.12 | 4,856 |
December 29 2021 | $79.50 | $79.60 | $79.38 | $79.44 | 6,257 |
December 28 2021 | $78.99 | $79.60 | $78.99 | $79.16 | 4,039 |
December 27 2021 | $78.47 | $78.99 | $78.47 | $78.99 | 18,262 |
December 23 2021 | $77.38 | $78.22 | $77.38 | $78.18 | 1,919 |
December 22 2021 | $77.08 | $77.35 | $77.08 | $77.33 | 8,534 |
December 21 2021 | $76.17 | $77.32 | $76.17 | $76.88 | 30,171 |
December 20 2021 | $75.85 | $75.85 | $74.69 | $75.39 | 11,874 |
December 17 2021 | $78.14 | $78.34 | $77.01 | $77.12 | 4,067 |
December 16 2021 | $78.55 | $79.10 | $78.27 | $78.55 | 6,723 |
December 15 2021 | $77.42 | $77.92 | $76.98 | $77.92 | 2,365 |
December 14 2021 | $76.84 | $77.75 | $76.84 | $77.11 | 13,332 |
December 13 2021 | $77.16 | $77.16 | $76.36 | $76.51 | 4,167 |
December 10 2021 | $77.42 | $77.42 | $76.84 | $77.14 | 5,358 |
December 09 2021 | $76.83 | $77.36 | $76.54 | $76.92 | 7,331 |
December 08 2021 | $77.17 | $77.17 | $77.12 | $77.12 | 485 |
December 07 2021 | $77.07 | $77.34 | $77.07 | $77.11 | 861 |
December 06 2021 | $75.53 | $76.96 | $75.53 | $76.30 | 4,480 |
December 03 2021 | $75.51 | $75.51 | $74.47 | $74.85 | 1,522 |
December 02 2021 | $73.36 | $75.75 | $73.36 | $75.44 | 3,636 |
December 01 2021 | $75.27 | $75.52 | $73.25 | $73.25 | 2,056 |
November 30 2021 | $75.48 | $75.48 | $74.04 | $74.04 | 11,929 |
November 29 2021 | $77.00 | $77.00 | $76.00 | $76.30 | 3,122 |
November 26 2021 | $76.57 | $76.60 | $75.77 | $76.45 | 71,810 |
Daily pricing data for IAK dates back to 5/5/2006, and may be incomplete.
