The average closing price for IAK in 2021 was $70.73. It was up 26.7% for the year. The latest price is $151.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $76.98 | $77.09 | $76.85 | $76.85 | 917 |
December 30 2021 | $77.60 | $77.60 | $76.82 | $76.82 | 4,856 |
December 29 2021 | $77.18 | $77.28 | $77.07 | $77.13 | 6,257 |
December 28 2021 | $76.69 | $77.28 | $76.69 | $76.86 | 4,039 |
December 27 2021 | $76.19 | $76.69 | $76.19 | $76.69 | 18,262 |
December 23 2021 | $75.13 | $75.94 | $75.13 | $75.90 | 1,919 |
December 22 2021 | $74.84 | $75.09 | $74.84 | $75.08 | 8,534 |
December 21 2021 | $73.95 | $75.07 | $73.95 | $74.64 | 30,171 |
December 20 2021 | $73.64 | $73.64 | $72.51 | $73.19 | 11,874 |
December 17 2021 | $75.86 | $76.06 | $74.77 | $74.87 | 4,067 |
December 16 2021 | $76.26 | $76.79 | $75.99 | $76.26 | 6,723 |
December 15 2021 | $75.17 | $75.65 | $74.74 | $75.65 | 2,365 |
December 14 2021 | $74.61 | $75.49 | $74.61 | $74.87 | 13,332 |
December 13 2021 | $74.91 | $74.91 | $74.14 | $74.29 | 4,167 |
December 10 2021 | $75.16 | $75.16 | $74.60 | $74.90 | 5,358 |
December 09 2021 | $74.59 | $75.11 | $74.31 | $74.68 | 7,331 |
December 08 2021 | $74.92 | $74.92 | $74.88 | $74.88 | 485 |
December 07 2021 | $74.83 | $75.09 | $74.83 | $74.87 | 861 |
December 06 2021 | $73.33 | $74.72 | $73.33 | $74.08 | 4,480 |
December 03 2021 | $73.32 | $73.32 | $72.30 | $72.67 | 1,522 |
December 02 2021 | $71.22 | $73.54 | $71.22 | $73.24 | 3,636 |
December 01 2021 | $73.08 | $73.32 | $71.12 | $71.12 | 2,056 |
November 30 2021 | $73.28 | $73.28 | $71.88 | $71.88 | 11,929 |
November 29 2021 | $74.76 | $74.76 | $73.79 | $74.08 | 3,122 |
November 26 2021 | $74.34 | $74.37 | $73.56 | $74.22 | 71,810 |
Daily pricing data for IAK dates back to 5/5/2006, and may be incomplete.