IAK has returned 50.2% between 2023 and 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 01 2026 | $127.66 | $131.08 | $127.66 | $129.47 | 126,490 |
Week of May 25 2026 | $133.94 | $134.37 | $128.16 | $128.37 | 134,400 |
Week of May 18 2026 | $131.72 | $135.55 | $131.72 | $134.11 | 212,500 |
Week of May 11 2026 | $130.52 | $132.72 | $129.58 | $132.01 | 215,961 |
Week of May 04 2026 | $131.38 | $132.76 | $129.54 | $130.20 | 130,700 |
Week of April 27 2026 | $131.51 | $134.03 | $129.97 | $132.01 | 175,400 |
Week of April 20 2026 | $133.57 | $135.00 | $131.73 | $131.84 | 335,284 |
Week of April 13 2026 | $129.31 | $134.80 | $129.31 | $133.72 | 258,400 |
Week of April 06 2026 | $127.95 | $133.06 | $127.95 | $129.69 | 252,670 |
Week of March 30 2026 | $126.15 | $128.91 | $125.90 | $128.46 | 146,867 |
Week of March 23 2026 | $127.87 | $129.10 | $125.38 | $125.53 | 308,900 |
Week of March 16 2026 | $129.44 | $131.77 | $126.23 | $127.06 | 494,200 |
Week of March 09 2026 | $131.12 | $131.52 | $127.39 | $128.97 | 428,064 |
Week of March 02 2026 | $133.93 | $136.15 | $130.16 | $132.14 | 499,726 |
Week of February 23 2026 | $133.26 | $135.13 | $131.28 | $134.50 | 445,020 |
Week of February 16 2026 | $133.27 | $134.88 | $131.83 | $133.60 | 365,142 |
Week of February 09 2026 | $134.39 | $134.97 | $131.36 | $132.48 | 423,346 |
Week of February 02 2026 | $131.06 | $136.55 | $130.91 | $134.50 | 424,410 |
Week of January 26 2026 | $128.17 | $130.99 | $127.94 | $130.99 | 437,327 |
Week of January 19 2026 | $127.08 | $129.02 | $127.08 | $127.96 | 286,389 |
Week of January 12 2026 | $132.93 | $133.21 | $127.91 | $128.20 | 274,599 |
Week of January 05 2026 | $132.36 | $135.49 | $131.73 | $132.92 | 375,503 |
Week of December 29 2025 | $134.73 | $135.29 | $132.16 | $132.98 | 178,012 |
Week of December 22 2025 | $134.33 | $135.86 | $134.33 | $134.79 | 90,122 |
Week of December 15 2025 | $135.01 | $136.41 | $133.70 | $134.43 | 187,970 |