IAK has returned 70.5% between 2023 and 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 10 2026 | $147.15 | $148.03 | $146.10 | $146.60 | 334,514 |
Week of August 03 2026 | $147.46 | $149.98 | $145.11 | $148.08 | 800,700 |
Week of July 27 2026 | $148.12 | $152.38 | $146.16 | $147.16 | 600,400 |
Week of July 20 2026 | $145.91 | $148.27 | $142.67 | $148.15 | 396,321 |
Week of July 13 2026 | $146.78 | $147.93 | $140.35 | $146.10 | 1,086,900 |
Week of July 06 2026 | $146.99 | $150.18 | $144.80 | $145.86 | 769,800 |
Week of June 29 2026 | $140.77 | $147.26 | $140.42 | $147.25 | 493,100 |
Week of June 22 2026 | $134.62 | $141.46 | $134.62 | $141.46 | 544,000 |
Week of June 15 2026 | $134.93 | $136.83 | $133.72 | $134.39 | 219,632 |
Week of June 08 2026 | $132.28 | $135.42 | $131.20 | $135.18 | 229,253 |
Week of June 01 2026 | $127.29 | $133.61 | $127.29 | $133.21 | 179,847 |
Week of May 25 2026 | $133.55 | $133.98 | $127.79 | $128.00 | 134,446 |
Week of May 18 2026 | $131.34 | $135.16 | $131.34 | $133.72 | 212,514 |
Week of May 11 2026 | $130.14 | $132.33 | $129.20 | $131.63 | 216,050 |
Week of May 04 2026 | $131.00 | $132.37 | $129.16 | $129.82 | 130,778 |
Week of April 27 2026 | $131.13 | $133.64 | $129.59 | $131.63 | 175,346 |
Week of April 20 2026 | $133.18 | $134.61 | $131.35 | $131.46 | 335,243 |
Week of April 13 2026 | $128.93 | $134.41 | $128.93 | $133.33 | 258,301 |
Week of April 06 2026 | $127.58 | $132.67 | $127.58 | $129.31 | 252,744 |
Week of March 30 2026 | $125.78 | $128.54 | $125.53 | $128.09 | 146,807 |
Week of March 23 2026 | $127.50 | $128.72 | $125.02 | $125.17 | 308,930 |
Week of March 16 2026 | $129.06 | $131.39 | $125.86 | $126.69 | 494,301 |
Week of March 09 2026 | $130.74 | $131.13 | $127.02 | $128.59 | 428,064 |
Week of March 02 2026 | $133.54 | $135.76 | $129.78 | $131.75 | 499,726 |
Week of February 23 2026 | $132.87 | $134.74 | $130.90 | $134.11 | 445,020 |