IAK has returned 1.6% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2026 | $134.62 | $137.12 | $134.62 | $135.56 | 79,623 |
June 18 2026 | $135.59 | $135.99 | $133.72 | $134.39 | — |
June 17 2026 | $135.21 | $136.43 | $134.76 | $135.04 | 16,047 |
June 16 2026 | $135.49 | $136.83 | $135.26 | $135.83 | 19,135 |
June 15 2026 | $134.93 | $135.66 | $134.92 | $135.02 | 68,697 |
June 12 2026 | $134.05 | $135.23 | $133.48 | $135.18 | 20,473 |
June 11 2026 | $134.60 | $135.30 | $134.16 | $134.27 | 41,946 |
June 10 2026 | $133.04 | $135.42 | $132.99 | $134.45 | 103,565 |
June 09 2026 | $131.25 | $132.96 | $131.22 | $132.20 | 30,059 |
June 08 2026 | $132.28 | $132.56 | $131.20 | $131.22 | 33,210 |
June 05 2026 | $130.65 | $133.61 | $130.65 | $133.21 | 49,635 |
June 04 2026 | $129.02 | $130.79 | $128.80 | $129.09 | 15,357 |
June 03 2026 | $128.40 | $129.17 | $127.29 | $127.60 | 28,586 |
June 02 2026 | $127.47 | $129.50 | $127.47 | $128.73 | 50,809 |
June 01 2026 | $127.29 | $128.52 | $127.29 | $127.76 | 35,460 |
May 29 2026 | $129.09 | $129.29 | $127.79 | $128.00 | 38,902 |
May 28 2026 | $130.59 | $130.62 | $129.17 | $129.17 | 30,390 |
May 27 2026 | $132.86 | $133.82 | $130.81 | $130.83 | 24,739 |
May 26 2026 | $133.55 | $133.98 | $132.79 | $132.97 | 40,415 |
May 22 2026 | $134.27 | $134.32 | $133.48 | $133.72 | 24,440 |
May 21 2026 | $133.35 | $134.48 | $132.43 | $133.90 | 23,470 |
May 20 2026 | $133.76 | $134.31 | $132.58 | $134.16 | 46,833 |
May 19 2026 | $134.17 | $135.16 | $133.49 | $133.69 | 45,367 |
May 18 2026 | $131.34 | $134.44 | $131.34 | $134.25 | 72,404 |
May 15 2026 | $131.60 | $132.33 | $131.23 | $131.63 | 17,640 |