| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $5.89 | $5.95 | $5.78 | $5.83 | 3,112,650 |
December 28 2017 | $5.87 | $5.96 | $5.79 | $5.83 | 3,864,553 |
December 27 2017 | $5.90 | $5.92 | $5.74 | $5.82 | 4,095,697 |
December 26 2017 | $5.88 | $5.95 | $5.83 | $5.89 | 1,684,367 |
December 22 2017 | $5.79 | $5.86 | $5.74 | $5.86 | 2,350,750 |
December 21 2017 | $5.75 | $5.80 | $5.64 | $5.77 | 2,498,649 |
December 20 2017 | $5.61 | $5.79 | $5.58 | $5.76 | 3,247,062 |
December 19 2017 | $5.57 | $5.64 | $5.53 | $5.59 | 2,744,138 |
December 18 2017 | $5.56 | $5.60 | $5.51 | $5.59 | 2,797,583 |
December 15 2017 | $5.52 | $5.56 | $5.45 | $5.50 | 7,087,225 |
December 14 2017 | $5.47 | $5.53 | $5.36 | $5.49 | 4,773,328 |
December 13 2017 | $5.27 | $5.54 | $5.23 | $5.48 | 6,401,997 |
December 12 2017 | $5.22 | $5.32 | $5.20 | $5.26 | 4,152,792 |
December 11 2017 | $5.09 | $5.42 | $5.06 | $5.23 | 6,313,239 |
December 08 2017 | $5.07 | $5.15 | $5.02 | $5.05 | 2,905,190 |
December 07 2017 | $4.99 | $5.11 | $4.89 | $5.08 | 3,399,287 |
December 06 2017 | $5.17 | $5.21 | $5.07 | $5.07 | 3,199,775 |
December 05 2017 | $5.24 | $5.32 | $5.16 | $5.23 | 2,392,464 |
December 04 2017 | $5.32 | $5.37 | $5.24 | $5.27 | 2,672,165 |
December 01 2017 | $5.41 | $5.49 | $5.32 | $5.37 | 4,135,914 |
November 30 2017 | $5.38 | $5.47 | $5.34 | $5.43 | 3,308,852 |
November 29 2017 | $5.55 | $5.58 | $5.43 | $5.45 | 2,935,547 |
November 28 2017 | $5.65 | $5.70 | $5.58 | $5.64 | 3,019,802 |
November 27 2017 | $5.60 | $5.67 | $5.56 | $5.66 | 2,293,790 |
November 24 2017 | $5.69 | $5.70 | $5.53 | $5.55 | 1,902,633 |
