The closing price for VGK yesterday was $85.82. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $85.86 | $85.87 | $85.81 | $85.82 | 10,679 |
October 12 2026 18:30 | $85.89 | $85.89 | $85.83 | $85.85 | 2,485 |
October 12 2026 17:30 | $85.94 | $85.96 | $85.91 | $85.94 | 2,232 |
October 12 2026 16:30 | $85.93 | $85.94 | $85.88 | $85.93 | 2,086 |
October 12 2026 15:30 | $85.99 | $86.10 | $85.99 | $86.03 | 34,124 |
October 12 2026 14:30 | $86.04 | $86.09 | $85.98 | $86.00 | 3,221 |
October 12 2026 13:30 | $86.14 | $86.14 | $85.97 | $86.07 | 10,640 |
Daily pricing data for VGK dates back to 3/10/2005, and may be incomplete.