| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $14.04 | $14.38 | $13.64 | $13.99 | 11,486,100 |
May 14 2026 | $14.48 | $14.89 | $13.83 | $14.66 | 7,665,578 |
May 13 2026 | $14.24 | $14.66 | $13.77 | $14.46 | 7,856,031 |
May 12 2026 | $14.20 | $14.39 | $13.49 | $14.10 | 8,289,866 |
May 11 2026 | $14.55 | $15.11 | $14.42 | $14.47 | 7,513,400 |
May 08 2026 | $14.13 | $14.74 | $13.71 | $14.61 | 9,996,300 |
May 07 2026 | $14.43 | $15.79 | $13.71 | $13.80 | 16,935,800 |
May 06 2026 | $13.47 | $13.53 | $12.81 | $12.83 | 12,686,700 |
May 05 2026 | $12.99 | $13.48 | $12.94 | $13.46 | 6,573,500 |
May 04 2026 | $13.12 | $13.14 | $12.52 | $12.70 | 5,764,900 |
May 01 2026 | $12.76 | $13.33 | $12.68 | $13.06 | 7,568,700 |
April 30 2026 | $12.09 | $12.84 | $12.09 | $12.73 | 7,576,700 |
April 29 2026 | $12.87 | $12.90 | $11.68 | $11.93 | 11,608,800 |
April 28 2026 | $12.78 | $13.15 | $12.54 | $12.97 | 6,233,800 |
April 27 2026 | $12.83 | $13.19 | $12.62 | $13.03 | 5,530,400 |
April 24 2026 | $13.04 | $13.12 | $12.47 | $12.74 | 6,012,000 |
April 23 2026 | $12.78 | $13.02 | $12.53 | $12.96 | 7,839,900 |
April 22 2026 | $12.11 | $12.76 | $12.06 | $12.71 | 9,760,000 |
April 21 2026 | $12.30 | $12.48 | $11.72 | $11.78 | 9,160,600 |
April 20 2026 | $12.12 | $12.39 | $11.91 | $12.18 | 7,745,700 |
April 17 2026 | $12.34 | $12.49 | $12.13 | $12.40 | 16,998,100 |
April 16 2026 | $12.25 | $12.33 | $11.67 | $12.10 | 11,014,500 |
April 15 2026 | $12.59 | $12.89 | $11.93 | $12.10 | 13,338,500 |
April 14 2026 | $13.05 | $13.22 | $12.42 | $12.45 | 10,814,400 |
April 13 2026 | $13.09 | $13.24 | $12.46 | $12.76 | 9,219,100 |