IAU has returned 158% between 2022 and 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $86.34 | $89.62 | $84.69 | $88.71 | 44,287,238 |
April 2026 | $89.12 | $91.93 | $84.86 | $86.85 | 116,667,100 |
March 2026 | $100.38 | $100.81 | $81.87 | $88.16 | 364,690,612 |
February 2026 | $88.92 | $99.12 | $86.54 | $99.07 | 261,541,800 |
January 2026 | $82.25 | $104.40 | $81.15 | $91.20 | 426,151,300 |
December 2025 | $80.00 | $85.69 | $78.43 | $81.17 | 182,392,284 |
November 2025 | $75.54 | $79.47 | $74.00 | $79.41 | 174,998,500 |
October 2025 | $72.93 | $82.55 | $71.95 | $75.39 | 356,096,000 |
September 2025 | $65.69 | $72.79 | $65.56 | $72.77 | 187,362,400 |
August 2025 | $63.16 | $65.11 | $62.48 | $65.10 | 122,241,400 |
July 2025 | $63.16 | $64.72 | $61.60 | $62.01 | 133,866,500 |
June 2025 | $63.29 | $65.00 | $61.37 | $62.36 | 161,029,600 |
May 2025 | $60.85 | $64.59 | $59.71 | $62.16 | 185,746,700 |
April 2025 | $59.05 | $64.98 | $55.78 | $62.17 | 246,742,800 |
March 2025 | $54.23 | $59.00 | $54.20 | $58.96 | 142,731,000 |
February 2025 | $53.13 | $55.70 | $53.09 | $53.87 | 145,969,800 |
January 2025 | $49.95 | $53.18 | $49.51 | $52.87 | 106,463,300 |
December 2024 | $49.99 | $51.38 | $48.83 | $49.51 | 89,397,702 |
November 2024 | $51.99 | $52.11 | $48.29 | $50.25 | 135,846,211 |
October 2024 | $50.14 | $52.69 | $49.20 | $51.84 | 123,129,344 |
September 2024 | $47.10 | $50.57 | $46.72 | $49.70 | 90,700,541 |
August 2024 | $46.35 | $47.83 | $44.99 | $47.28 | 154,527,869 |
July 2024 | $43.99 | $46.93 | $43.84 | $46.30 | 92,305,781 |
June 2024 | $44.11 | $44.95 | $43.24 | $43.93 | 81,720,797 |
May 2024 | $43.52 | $46.09 | $43.05 | $43.99 | 138,549,436 |