| DATE | NVIDIA | |
|---|---|---|
Week of July 06 2026 | $77.37 | $196.93 |
Week of June 29 2026 | $77.51 | $194.83 |
Week of June 22 2026 | $76.56 | $192.53 |
Week of June 15 2026 | $79.33 | $210.69 |
Week of June 08 2026 | $79.19 | $205.19 |
Week of June 01 2026 | $81.22 | $205.10 |
Week of May 25 2026 | $85.49 | $210.89 |
Week of May 18 2026 | $84.81 | $215.08 |
Week of May 11 2026 | $85.51 | $225.06 |
Week of May 04 2026 | $88.87 | $214.95 |
Week of April 27 2026 | $86.72 | $198.22 |
Week of April 20 2026 | $88.75 | $208.03 |
Week of April 13 2026 | $91.34 | $201.45 |
Week of April 06 2026 | $89.56 | $188.41 |
Week of March 30 2026 | $87.94 | $177.18 |
Week of March 23 2026 | $84.95 | $167.33 |
Week of March 16 2026 | $84.70 | $172.50 |
Week of March 09 2026 | $94.38 | $180.04 |
Week of March 02 2026 | $96.98 | $177.60 |
Week of February 23 2026 | $99.07 | $176.97 |
Week of February 16 2026 | $95.95 | $189.59 |
Week of February 09 2026 | $94.75 | $182.59 |
Week of February 02 2026 | $93.24 | $185.18 |
Week of January 26 2026 | $91.20 | $190.90 |
Week of January 19 2026 | $93.79 | $187.44 |