| DATE | NVIDIA | |
|---|---|---|
Week of August 31 2026 | $83.39 | $230.36 |
Week of August 24 2026 | $83.82 | $217.55 |
Week of August 17 2026 | $86.79 | $214.72 |
Week of August 10 2026 | $82.28 | $225.16 |
Week of August 03 2026 | $81.68 | $223.96 |
Week of July 27 2026 | $76.17 | $200.75 |
Week of July 20 2026 | $76.23 | $206.84 |
Week of July 13 2026 | $75.50 | $202.81 |
Week of July 06 2026 | $77.26 | $210.96 |
Week of June 29 2026 | $77.51 | $194.83 |
Week of June 22 2026 | $76.56 | $192.53 |
Week of June 15 2026 | $79.33 | $210.69 |
Week of June 08 2026 | $79.19 | $205.19 |
Week of June 01 2026 | $81.22 | $205.10 |
Week of May 25 2026 | $85.49 | $210.89 |
Week of May 18 2026 | $84.81 | $215.08 |
Week of May 11 2026 | $85.51 | $225.06 |
Week of May 04 2026 | $88.87 | $214.95 |
Week of April 27 2026 | $86.72 | $198.22 |
Week of April 20 2026 | $88.75 | $208.03 |
Week of April 13 2026 | $91.34 | $201.45 |
Week of April 06 2026 | $89.56 | $188.41 |
Week of March 30 2026 | $87.94 | $177.18 |
Week of March 23 2026 | $84.95 | $167.33 |
Week of March 16 2026 | $84.70 | $172.50 |